Bastonet BSN
Xếp hạng #?
-
Bastonet (BSN)
Không theo dõi
Lịch sử giá Bastonet (BSN) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000002464 | $0.000002466 | $0.000002361 | $0.000002363 | $0.2363 | $0 |
| 2019-02-02 | $0.000002360 | $0.000002412 | $0.000001946 | $0.000002228 | $8.50 | $0 |
| 2019-02-03 | $0.000002220 | $0.000002354 | $0.000001914 | $0.000002346 | $15.94 | $0 |
| 2019-02-04 | $0.000002347 | $0.000002374 | $0.000001908 | $0.000001926 | $10.97 | $0 |
| 2019-02-05 | $0.000001923 | $0.000002359 | $0.000001901 | $0.000002327 | $0.4053 | $0 |
| 2019-02-06 | $0.000002325 | $0.000006933 | $0.000002272 | $0.000003854 | $7.66 | $0 |
| 2019-02-07 | $0.000003856 | $0.000004350 | $0.000002596 | $0.000002953 | $31.73 | $0 |
| 2019-02-08 | $0.000002956 | $0.000003110 | $0.000001890 | $0.000003108 | $1.95 | $0 |
| 2019-02-09 | $0.000003104 | $0.000003107 | $0.000001951 | $0.000001970 | $0.09815 | $0 |
| 2019-02-10 | $0.000001974 | $0.000001976 | $0.000001969 | $0.000001969 | $0.09812 | $0 |
| 2019-02-11 | $0.000001969 | $0.000003071 | $0.000001928 | $0.000002711 | $4.80 | $0 |
| 2019-02-12 | $0.000002708 | $0.000002999 | $0.000001914 | $0.000002273 | $7.00 | $0 |
| 2019-02-13 | $0.000002272 | $0.000003012 | $0.000001920 | $0.000002651 | $14.60 | $0 |
| 2019-02-14 | $0.000002647 | $0.000002668 | $0.000001923 | $0.000001935 | $12.27 | $0 |
| 2019-02-15 | $0.000001936 | $0.000003024 | $0.000001927 | $0.000003013 | $4.60 | $0 |
| 2019-02-16 | $0.000003014 | $0.000005753 | $0.000001939 | $0.000004587 | $7.78 | $0 |
| 2019-02-17 | $0.000004587 | $0.000004628 | $0.000002019 | $0.000002047 | $3.60 | $0 |
| 2019-02-18 | $0.000002048 | $0.000003121 | $0.000002048 | $0.000002162 | $15.56 | $0 |
| 2019-02-19 | $0.000002164 | $0.000003018 | $0.000002105 | $0.000002991 | $2.99 | $0 |
| 2019-02-20 | $0.000002990 | $0.000003006 | $0.000002103 | $0.000002128 | $0.4560 | $0 |
| 2019-02-21 | $0.000002111 | $0.000002900 | $0.000002104 | $0.000002841 | $0.9039 | $0 |
| 2019-02-22 | $0.000002842 | $0.000002996 | $0.000002078 | $0.000002972 | $26.94 | $0 |
| 2019-02-23 | $0.000002975 | $0.000003052 | $0.000002938 | $0.000003010 | $0.002408 | $0 |
| 2019-02-24 | $0.000003018 | $0.000003023 | $0.000001999 | $0.000002013 | $1.95 | $0 |
| 2019-02-25 | $0.000002014 | $0.000002955 | $0.000002003 | $0.000002932 | $0.000002932 | $0 |
| 2019-02-26 | $0.000002935 | $0.000002946 | $0.000002078 | $0.000002918 | $120.27 | $0 |
| 2019-02-27 | $0.000002921 | $0.000002930 | $0.000002061 | $0.000002098 | $2.10 | $0 |
| 2019-02-28 | $0.000002098 | $0.000002911 | $0.000002048 | $0.000002054 | $6.27 | $0 |