BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0000002632 | $0.0000009099 | $0.0000002623 | $0.0000007471 | $749.72 | $0 |
| 2017-06-02 | $0.0000007470 | $0.0000008486 | $0.0000002641 | $0.0000008222 | $601.34 | $0 |
| 2017-06-03 | $0.0000008214 | $0.000001099 | $0.0000007869 | $0.000001094 | $125.67 | $0 |
| 2017-06-04 | $0.000001094 | $0.000001369 | $0.0000008139 | $0.000001082 | $836.03 | $0 |
| 2017-06-05 | $0.000001083 | $0.000001828 | $0.0000008500 | $0.000001448 | $1,547.65 | $0 |
| 2017-06-06 | $0.000001445 | $0.00003538 | $0.000001434 | $0.000002620 | $5,327.50 | $0 |
| 2017-06-07 | $0.000002622 | $0.000003626 | $0.000002080 | $0.000002804 | $3,046.53 | $0 |
| 2017-06-08 | $0.000002810 | $0.000003608 | $0.000002360 | $0.000003229 | $5,798.31 | $0 |
| 2017-06-09 | $0.000003485 | $0.000004081 | $0.000002453 | $0.000003012 | $3,562.54 | $0 |
| 2017-06-10 | $0.000003010 | $0.000003823 | $0.000002509 | $0.000002970 | $555.83 | $0 |
| 2017-06-11 | $0.000002972 | $0.000003890 | $0.000002654 | $0.000003682 | $1,296.82 | $0 |
| 2017-06-12 | $0.000003682 | $0.000003881 | $0.000002149 | $0.000002305 | $592.45 | $0 |
| 2017-06-13 | $0.000002305 | $0.000003607 | $0.000001995 | $0.000003587 | $246.13 | $0 |
| 2017-06-14 | $0.000003591 | $0.000003769 | $0.000002036 | $0.000002045 | $1,284.08 | $0 |
| 2017-06-15 | $0.000002045 | $0.000002722 | $0.000001735 | $0.000002601 | $1,528.81 | $0 |
| 2017-06-16 | $0.000002606 | $0.000002683 | $0.000001864 | $0.000002523 | $1,030.45 | $0 |
| 2017-06-17 | $0.000002538 | $0.000003340 | $0.000001124 | $0.000002439 | $370.17 | $0 |
| 2017-06-18 | $0.000002437 | $0.000003032 | $0.000002083 | $0.000003027 | $161.46 | $0 |
| 2017-06-19 | $0.000003035 | $0.000003483 | $0.000002391 | $0.000002391 | $718.63 | $0 |
| 2017-06-20 | $0.000002390 | $0.000003116 | $0.000002182 | $0.000003116 | $230.86 | $0 |
| 2017-06-21 | $0.000003124 | $0.000004030 | $0.000002174 | $0.000002716 | $241.91 | $0 |
| 2017-06-22 | $0.000002721 | $0.000003043 | $0.000002504 | $0.000002877 | $97.70 | $0 |
| 2017-06-23 | $0.000002877 | $0.000003245 | $0.000002360 | $0.000002837 | $182.46 | $0 |
| 2017-06-24 | $0.000002834 | $0.000003107 | $0.000002111 | $0.000002134 | $764.30 | $0 |
| 2017-06-25 | $0.000002128 | $0.000003019 | $0.000001707 | $0.000002059 | $919.14 | $0 |
| 2017-06-26 | $0.000002052 | $0.000002848 | $0.000001591 | $0.000002533 | $709.88 | $0 |
| 2017-06-27 | $0.000002533 | $0.000002575 | $0.000001880 | $0.000002022 | $130.28 | $0 |
| 2017-06-28 | $0.000002034 | $0.000002583 | $0.000001932 | $0.000002528 | $230.55 | $0 |
| 2017-06-29 | $0.000002526 | $0.000002585 | $0.000001966 | $0.000002489 | $245.56 | $0 |
| 2017-06-30 | $0.000002500 | $0.000002526 | $0.000001693 | $0.000001949 | $156.05 | $0 |