BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.000001949 | $0.000002221 | $0.000001721 | $0.000001932 | $54.90 | $0 |
| 2017-07-02 | $0.000001934 | $0.000002190 | $0.000001550 | $0.000002166 | $392.63 | $0 |
| 2017-07-03 | $0.000002161 | $0.000002556 | $0.000001777 | $0.000002194 | $162.40 | $0 |
| 2017-07-04 | $0.000002187 | $0.000002526 | $0.000001835 | $0.000002177 | $180.75 | $0 |
| 2017-07-05 | $0.000002182 | $0.000002696 | $0.000001663 | $0.000002022 | $307.39 | $0 |
| 2017-07-06 | $0.000002021 | $0.000002486 | $0.000001691 | $0.000002483 | $99.80 | $0 |
| 2017-07-07 | $0.000002466 | $0.000002482 | $0.000001543 | $0.000001799 | $137.88 | $0 |
| 2017-07-08 | $0.000001797 | $0.000002370 | $0.000001513 | $0.000002049 | $65.00 | $0 |
| 2017-07-09 | $0.000002043 | $0.000002077 | $0.000001605 | $0.000001882 | $40.55 | $0 |
| 2017-07-10 | $0.000001883 | $0.000001928 | $0.000001542 | $0.000001709 | $11.04 | $0 |
| 2017-07-11 | $0.000001711 | $0.000002238 | $0.000001306 | $0.000001325 | $128.08 | $0 |
| 2017-07-12 | $0.000001322 | $0.000002213 | $0.0000009407 | $0.000001053 | $108.56 | $0 |
| 2017-07-13 | $0.000001054 | $0.000002213 | $0.000001045 | $0.000001368 | $327.70 | $0 |
| 2017-07-14 | $0.000001368 | $0.000002003 | $0.000001090 | $0.000001236 | $555.09 | $0 |
| 2017-07-15 | $0.000001236 | $0.000001641 | $0.0000009589 | $0.000001610 | $30.65 | $0 |
| 2017-07-16 | $0.000001603 | $0.000001652 | $0.000001448 | $0.000001624 | $144.13 | $0 |
| 2017-07-17 | $0.000001623 | $0.000001662 | $0.000001208 | $0.000001302 | $63.58 | $0 |
| 2017-07-18 | $0.000001311 | $0.000001739 | $0.0000009685 | $0.000001435 | $435.48 | $0 |
| 2017-07-19 | $0.000001434 | $0.000002274 | $0.000001341 | $0.000002142 | $702.39 | $0 |
| 2017-07-20 | $0.000002149 | $0.000002163 | $0.000001344 | $0.000001559 | $22.07 | $0 |
| 2017-07-21 | $0.000001562 | $0.000002047 | $0.000001486 | $0.000001731 | $11.19 | $0 |
| 2017-07-22 | $0.000001732 | $0.000001876 | $0.0000009697 | $0.000001855 | $224.33 | $0 |
| 2017-07-23 | $0.000001853 | $0.000001861 | $0.000001318 | $0.000001747 | $71.13 | $0 |
| 2017-07-24 | $0.000001743 | $0.000002160 | $0.000001490 | $0.000001780 | $315.76 | $0 |
| 2017-07-25 | $0.000001782 | $0.000001798 | $0.000001393 | $0.000001694 | $250.41 | $0 |
| 2017-07-26 | $0.000001694 | $0.000001983 | $0.000001645 | $0.000001901 | $357.71 | $0 |
| 2017-07-27 | $0.000001904 | $0.000001918 | $0.000001427 | $0.000001851 | $18.11 | $0 |
| 2017-07-28 | $0.000001877 | $0.000002029 | $0.000001222 | $0.000002009 | $94.08 | $0 |
| 2017-07-29 | $0.000002009 | $0.000002009 | $0.000001185 | $0.000001636 | $54.03 | $0 |
| 2017-07-30 | $0.000001635 | $0.000001820 | $0.000001545 | $0.000001688 | $87.53 | $0 |
| 2017-07-31 | $0.000001688 | $0.000001710 | $0.000001146 | $0.000001147 | $27.10 | $0 |