BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.000001148 | $0.000001566 | $0.000001043 | $0.000001556 | $11.91 | $0 |
| 2017-08-02 | $0.000001555 | $0.000001776 | $0.0000009162 | $0.000001248 | $103.36 | $0 |
| 2017-08-03 | $0.000001252 | $0.000001518 | $0.0000009335 | $0.000001413 | $56.62 | $0 |
| 2017-08-04 | $0.000001416 | $0.000001492 | $0.0000009495 | $0.000001478 | $359.56 | $0 |
| 2017-08-05 | $0.000001477 | $0.000001886 | $0.000001059 | $0.000001761 | $11.22 | $0 |
| 2017-08-06 | $0.000001766 | $0.000001792 | $0.0000009171 | $0.000001384 | $32.04 | $0 |
| 2017-08-07 | $0.000001385 | $0.000001620 | $0.0000009358 | $0.000001577 | $131.96 | $0 |
| 2017-08-08 | $0.000001575 | $0.000001587 | $0.000001323 | $0.000001330 | $11.50 | $0 |
| 2017-08-09 | $0.000001329 | $0.000001475 | $0.000001312 | $0.000001324 | $51.21 | $0 |
| 2017-08-10 | $0.000001325 | $0.000001553 | $0.0000009560 | $0.000001396 | $316.10 | $0 |
| 2017-08-11 | $0.000001396 | $0.000001444 | $0.0000009619 | $0.000001442 | $265.98 | $0 |
| 2017-08-12 | $0.000001442 | $0.000001492 | $0.000001089 | $0.000001089 | $173.44 | $0 |
| 2017-08-13 | $0.000001089 | $0.000001496 | $0.0000009668 | $0.000001275 | $92.10 | $0 |
| 2017-08-14 | $0.000001275 | $0.000001572 | $0.0000009132 | $0.0000009205 | $67.98 | $0 |
| 2017-08-15 | $0.0000009213 | $0.000001183 | $0.0000008477 | $0.000001160 | $133.30 | $0 |
| 2017-08-16 | $0.000001156 | $0.000001760 | $0.0000008565 | $0.000001745 | $449.77 | $0 |
| 2017-08-17 | $0.000001746 | $0.000001765 | $0.0000008968 | $0.000001311 | $388.64 | $0 |
| 2017-08-18 | $0.000001309 | $0.000001373 | $0.000001124 | $0.000001353 | $10.59 | $0 |
| 2017-08-19 | $0.000001357 | $0.000001360 | $0.000001105 | $0.000001211 | $12.01 | $0 |
| 2017-08-20 | $0.000001214 | $0.000001533 | $0.000001156 | $0.000001368 | $42.13 | $0 |
| 2017-08-21 | $0.000001361 | $0.000001372 | $0.000001216 | $0.000001304 | $19.80 | $0 |
| 2017-08-22 | $0.000001307 | $0.000001397 | $0.000001293 | $0.000001393 | $13.02 | $0 |
| 2017-08-23 | $0.000001393 | $0.000002033 | $0.000001081 | $0.000001995 | $96.02 | $0 |
| 2017-08-24 | $0.000002006 | $0.000002006 | $0.000001066 | $0.000001371 | $32.53 | $0 |
| 2017-08-25 | $0.000001372 | $0.000001437 | $0.000001301 | $0.000001423 | $19.59 | $0 |
| 2017-08-26 | $0.000001436 | $0.000001436 | $0.000001222 | $0.000001263 | $10.16 | $0 |
| 2017-08-27 | $0.000001264 | $0.000001933 | $0.000001087 | $0.000001226 | $177.72 | $0 |
| 2017-08-28 | $0.000001833 | $0.000001880 | $0.000001188 | $0.000001283 | $71.50 | $0 |
| 2017-08-29 | $0.000001286 | $0.000001812 | $0.000001233 | $0.000001727 | $140.97 | $0 |
| 2017-08-30 | $0.000001724 | $0.000001835 | $0.000001136 | $0.000001436 | $357.42 | $0 |
| 2017-08-31 | $0.000001441 | $0.000002738 | $0.000001221 | $0.000001466 | $1,091.41 | $0 |