BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.000001463 | $0.000003418 | $0.000001409 | $0.000003418 | $4,357.04 | $0 |
| 2017-09-02 | $0.000003425 | $0.000003656 | $0.000002247 | $0.000003152 | $446.24 | $0 |
| 2017-09-03 | $0.000003136 | $0.000003345 | $0.000002317 | $0.000002388 | $821.26 | $0 |
| 2017-09-04 | $0.000002385 | $0.000003110 | $0.000001910 | $0.000002094 | $356.49 | $0 |
| 2017-09-05 | $0.000002090 | $0.000003498 | $0.000001961 | $0.000003055 | $654.87 | $0 |
| 2017-09-06 | $0.000003061 | $0.000004006 | $0.000002848 | $0.000003918 | $433.77 | $0 |
| 2017-09-07 | $0.000003911 | $0.000003924 | $0.000003113 | $0.000003330 | $348.20 | $0 |
| 2017-09-08 | $0.000003319 | $0.000003381 | $0.000002740 | $0.000002884 | $151.01 | $0 |
| 2017-09-09 | $0.000002896 | $0.000003609 | $0.000002797 | $0.000003477 | $499.95 | $0 |
| 2017-09-10 | $0.000003463 | $0.000004131 | $0.000002596 | $0.000004054 | $2,314.56 | $0 |
| 2017-09-11 | $0.000004051 | $0.000004234 | $0.000003335 | $0.000003341 | $230.41 | $0 |
| 2017-09-12 | $0.000003347 | $0.000004452 | $0.000003271 | $0.000003285 | $196.32 | $0 |
| 2017-09-13 | $0.000003292 | $0.000005683 | $0.000002774 | $0.000004158 | $4,887.52 | $0 |
| 2017-09-14 | $0.000004185 | $0.000004562 | $0.000001355 | $0.000001355 | $1,410.92 | $0 |
| 2017-09-15 | $0.000001364 | $0.000002189 | $0.000001125 | $0.000002071 | $1,058.69 | $0 |
| 2017-09-16 | $0.000002070 | $0.000002267 | $0.000001530 | $0.000001587 | $1,007.32 | $0 |
| 2017-09-17 | $0.000001589 | $0.000002087 | $0.000001436 | $0.000002034 | $255.09 | $0 |
| 2017-09-18 | $0.000002033 | $0.000002351 | $0.000001883 | $0.000001932 | $193.23 | $0 |
| 2017-09-19 | $0.000001939 | $0.000002373 | $0.000001835 | $0.000002045 | $101.56 | $0 |
| 2017-09-20 | $0.000002046 | $0.000002521 | $0.000001771 | $0.000002443 | $94.11 | $0 |
| 2017-09-21 | $0.000002438 | $0.000002630 | $0.000001410 | $0.000001569 | $125.93 | $0 |
| 2017-09-22 | $0.000001565 | $0.000002669 | $0.000001401 | $0.000001965 | $158.55 | $0 |
| 2017-09-23 | $0.000001944 | $0.000002333 | $0.000001668 | $0.000001739 | $116.81 | $0 |
| 2017-09-24 | $0.000001747 | $0.000002304 | $0.000001541 | $0.000001594 | $36.00 | $0 |
| 2017-09-25 | $0.000001594 | $0.000002662 | $0.000001521 | $0.000001854 | $94.69 | $0 |
| 2017-09-26 | $0.000001894 | $0.000002325 | $0.000001499 | $0.000001964 | $31.53 | $0 |
| 2017-09-27 | $0.000001961 | $0.000002222 | $0.000001674 | $0.000001688 | $178.88 | $0 |
| 2017-09-28 | $0.000001680 | $0.000002084 | $0.000001604 | $0.000001702 | $52.83 | $0 |
| 2017-09-29 | $0.000001702 | $0.000002261 | $0.000001602 | $0.000001633 | $375.02 | $0 |
| 2017-09-30 | $0.000001633 | $0.000002178 | $0.000001574 | $0.000001890 | $93.01 | $0 |