BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.000001886 | $0.000002060 | $0.000001649 | $0.000001738 | $133.05 | $0 |
| 2017-10-02 | $0.000001739 | $0.000002193 | $0.000001611 | $0.000002141 | $785.81 | $0 |
| 2017-10-03 | $0.000002142 | $0.000002639 | $0.000001617 | $0.000002104 | $1,048.18 | $0 |
| 2017-10-04 | $0.000002108 | $0.000002372 | $0.000002071 | $0.000002195 | $99.38 | $0 |
| 2017-10-05 | $0.000002195 | $0.000002422 | $0.000002050 | $0.000002135 | $52.68 | $0 |
| 2017-10-06 | $0.000002135 | $0.000002409 | $0.000002083 | $0.000002116 | $267.42 | $0 |
| 2017-10-07 | $0.000002117 | $0.000002321 | $0.000002077 | $0.000002311 | $99.48 | $0 |
| 2017-10-08 | $0.000002311 | $0.000002319 | $0.000002103 | $0.000002165 | $29.19 | $0 |
| 2017-10-09 | $0.000002168 | $0.000002179 | $0.000001949 | $0.000002004 | $705.89 | $0 |
| 2017-10-10 | $0.000002011 | $0.000002775 | $0.000001986 | $0.000002025 | $578.68 | $0 |
| 2017-10-11 | $0.000002026 | $0.000002601 | $0.000001997 | $0.000002462 | $1,716.06 | $0 |
| 2017-10-12 | $0.000002462 | $0.000002609 | $0.000002116 | $0.000002246 | $69.47 | $0 |
| 2017-10-13 | $0.000002256 | $0.000003374 | $0.000002101 | $0.000002230 | $522.60 | $0 |
| 2017-10-14 | $0.000002233 | $0.000003761 | $0.000002060 | $0.000002932 | $602.52 | $0 |
| 2017-10-15 | $0.000002937 | $0.000003287 | $0.000002534 | $0.000003164 | $539.97 | $0 |
| 2017-10-16 | $0.000003166 | $0.00001337 | $0.000002556 | $0.000003491 | $555.99 | $0 |
| 2017-10-17 | $0.000003491 | $0.000003495 | $0.000002498 | $0.000002777 | $223.99 | $0 |
| 2017-10-18 | $0.000002770 | $0.000003165 | $0.000002287 | $0.000003047 | $1,035.13 | $0 |
| 2017-10-19 | $0.000003034 | $0.000003078 | $0.000002463 | $0.000003033 | $311.61 | $0 |
| 2017-10-20 | $0.000003024 | $0.000003188 | $0.000002291 | $0.000003021 | $160.05 | $0 |
| 2017-10-21 | $0.000003024 | $0.000003044 | $0.000002350 | $0.000002904 | $1,493.59 | $0 |
| 2017-10-22 | $0.000002908 | $0.000002939 | $0.000002454 | $0.000002894 | $26.13 | $0 |
| 2017-10-23 | $0.000002883 | $0.000002949 | $0.000002059 | $0.000002153 | $98.98 | $0 |
| 2017-10-24 | $0.000002128 | $0.000003165 | $0.000002031 | $0.000002974 | $300.40 | $0 |
| 2017-10-25 | $0.000003023 | $0.000003037 | $0.000002141 | $0.000002301 | $354.07 | $0 |
| 2017-10-26 | $0.000002329 | $0.000002770 | $0.000002198 | $0.000002571 | $60.44 | $0 |
| 2017-10-27 | $0.000002481 | $0.000003075 | $0.000002208 | $0.000002761 | $206.48 | $0 |
| 2017-10-28 | $0.000002763 | $0.000002807 | $0.000002178 | $0.000002401 | $68.84 | $0 |
| 2017-10-29 | $0.000002386 | $0.000002850 | $0.000002154 | $0.000002794 | $317.08 | $0 |
| 2017-10-30 | $0.000002771 | $0.000002951 | $0.000002272 | $0.000002757 | $449.62 | $0 |
| 2017-10-31 | $0.000002754 | $0.000002813 | $0.000002227 | $0.000002658 | $124.41 | $0 |