BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.000002647 | $0.000002796 | $0.000002117 | $0.000002572 | $314.50 | $0 |
| 2017-11-02 | $0.000002561 | $0.000002683 | $0.000002072 | $0.000002605 | $92.13 | $0 |
| 2017-11-03 | $0.000002606 | $0.000002800 | $0.000002178 | $0.000002238 | $930.81 | $0 |
| 2017-11-04 | $0.000002239 | $0.000002762 | $0.000002124 | $0.000002522 | $105.98 | $0 |
| 2017-11-05 | $0.000002539 | $0.000002806 | $0.000002130 | $0.000002200 | $58.80 | $0 |
| 2017-11-06 | $0.000002201 | $0.000002813 | $0.000002104 | $0.000002477 | $98.88 | $0 |
| 2017-11-07 | $0.000002471 | $0.000002854 | $0.000001709 | $0.000002399 | $372.39 | $0 |
| 2017-11-08 | $0.000002387 | $0.000002524 | $0.000002049 | $0.000002177 | $55.26 | $0 |
| 2017-11-09 | $0.000002134 | $0.000003036 | $0.000002083 | $0.000002873 | $137.03 | $0 |
| 2017-11-10 | $0.000002898 | $0.000002998 | $0.000002281 | $0.000002350 | $48.53 | $0 |
| 2017-11-11 | $0.000002326 | $0.000002525 | $0.000001886 | $0.000002500 | $883.14 | $0 |
| 2017-11-12 | $0.000002503 | $0.000002504 | $0.000001648 | $0.000001800 | $70.65 | $0 |
| 2017-11-13 | $0.000001798 | $0.000001954 | $0.000001621 | $0.000001846 | $40.82 | $0 |
| 2017-11-14 | $0.000001846 | $0.000002427 | $0.000001784 | $0.000001862 | $291.99 | $0 |
| 2017-11-15 | $0.000001869 | $0.000002441 | $0.000001863 | $0.000001954 | $160.99 | $0 |
| 2017-11-16 | $0.000001973 | $0.000002785 | $0.000001870 | $0.000002785 | $1,168.58 | $0 |
| 2017-11-17 | $0.000002778 | $0.000003438 | $0.000001969 | $0.000003351 | $2,244.05 | $0 |
| 2017-11-18 | $0.000003345 | $0.000003355 | $0.000001990 | $0.000002613 | $68.20 | $0 |
| 2017-11-19 | $0.000002628 | $0.000002842 | $0.000002064 | $0.000002839 | $323.37 | $0 |
| 2017-11-20 | $0.000002837 | $0.000002875 | $0.000002117 | $0.000002193 | $92.28 | $0 |
| 2017-11-21 | $0.000002190 | $0.000002735 | $0.000002047 | $0.000002630 | $237.44 | $0 |
| 2017-11-22 | $0.000002630 | $0.000003301 | $0.000002125 | $0.000002843 | $365.62 | $0 |
| 2017-11-23 | $0.000002771 | $0.000003865 | $0.000001964 | $0.000002179 | $533.94 | $0 |
| 2017-11-24 | $0.000002160 | $0.000002196 | $0.000001452 | $0.000001536 | $56.53 | $0 |
| 2017-11-25 | $0.000001520 | $0.000002514 | $0.000001514 | $0.000001791 | $1,384.84 | $0 |
| 2017-11-26 | $0.000001782 | $0.000002458 | $0.000001671 | $0.000001701 | $121.90 | $0 |
| 2017-11-27 | $0.000001705 | $0.000002610 | $0.000001691 | $0.000001909 | $219.14 | $0 |
| 2017-11-28 | $0.000001905 | $0.000002581 | $0.000001790 | $0.000002519 | $88.54 | $0 |
| 2017-11-29 | $0.000002186 | $0.000003183 | $0.000001793 | $0.000001822 | $247.78 | $0 |
| 2017-11-30 | $0.000001848 | $0.000002510 | $0.000001682 | $0.000001773 | $216.73 | $0 |