BatCoin BAT1
Xếp hạng #?
22:19:11 16/05/2018
BatCoin (BAT1)
Không hoạt động
Lịch sử giá BatCoin (BAT1) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.000001763 | $0.000002995 | $0.000001687 | $0.000001981 | $999.66 | $0 |
| 2017-12-02 | $0.000001981 | $0.000002704 | $0.000001896 | $0.000002680 | $154.27 | $0 |
| 2017-12-03 | $0.000002687 | $0.000002790 | $0.000001802 | $0.000001896 | $141.83 | $0 |
| 2017-12-04 | $0.000001914 | $0.000002217 | $0.000001877 | $0.000002092 | $82.42 | $0 |
| 2017-12-05 | $0.000002099 | $0.000002695 | $0.000002070 | $0.000002105 | $125.21 | $0 |
| 2017-12-06 | $0.000002083 | $0.000003903 | $0.0000008908 | $0.000003166 | $3,434.45 | $0 |
| 2017-12-07 | $0.000003210 | $0.000003988 | $0.000002637 | $0.000002917 | $803.68 | $0 |
| 2017-12-08 | $0.000002913 | $0.000003754 | $0.000002390 | $0.000003638 | $577.95 | $0 |
| 2017-12-09 | $0.000003646 | $0.000004007 | $0.000002495 | $0.000003195 | $689.26 | $0 |
| 2017-12-10 | $0.000003197 | $0.000004518 | $0.000002919 | $0.000004338 | $1,314.28 | $0 |
| 2017-12-11 | $0.000004311 | $0.000008162 | $0.000003817 | $0.000005917 | $2,188.94 | $0 |
| 2017-12-12 | $0.000006338 | $0.00001015 | $0.000004655 | $0.000006643 | $3,880.03 | $0 |
| 2017-12-13 | $0.000006665 | $0.00001019 | $0.000005830 | $0.000006150 | $3,387.56 | $0 |
| 2017-12-14 | $0.000006132 | $0.000009400 | $0.000005493 | $0.000005969 | $359.76 | $0 |
| 2017-12-15 | $0.000005966 | $0.000009224 | $0.000005394 | $0.000007510 | $701.30 | $0 |
| 2017-12-16 | $0.000007485 | $0.00001006 | $0.000006097 | $0.000008725 | $2,423.11 | $0 |
| 2017-12-17 | $0.000009005 | $0.00001015 | $0.000005710 | $0.000007541 | $1,359.33 | $0 |
| 2017-12-18 | $0.000007521 | $0.00001044 | $0.000007159 | $0.000008432 | $1,712.16 | $0 |
| 2017-12-19 | $0.00001065 | $0.00001114 | $0.000006579 | $0.00001000 | $3,637.73 | $0 |
| 2017-12-20 | $0.00001006 | $0.00001006 | $0.000006036 | $0.000008514 | $2,470.54 | $0 |
| 2017-12-21 | $0.000008501 | $0.00001170 | $0.000007288 | $0.000009154 | $4,973.89 | $0 |
| 2017-12-22 | $0.000009154 | $0.000009342 | $0.000004585 | $0.000007726 | $1,146.20 | $0 |
| 2017-12-23 | $0.000007800 | $0.00001248 | $0.000006064 | $0.000008380 | $12,465.80 | $0 |
| 2017-12-24 | $0.000008516 | $0.000008579 | $0.000005413 | $0.000008029 | $2,530.96 | $0 |
| 2017-12-25 | $0.000008038 | $0.000008476 | $0.000005403 | $0.000008040 | $11,953.60 | $0 |
| 2017-12-26 | $0.000008043 | $0.000008345 | $0.000005394 | $0.000008215 | $6,374.41 | $0 |
| 2017-12-27 | $0.000008235 | $0.00001067 | $0.000005040 | $0.000007732 | $36,407.90 | $0 |
| 2017-12-28 | $0.000008022 | $0.00001235 | $0.000007384 | $0.000008350 | $18,229.90 | $0 |
| 2017-12-29 | $0.000009969 | $0.00001249 | $0.000007515 | $0.000008063 | $9,165.18 | $0 |
| 2017-12-30 | $0.000008860 | $0.00001023 | $0.000006474 | $0.000006723 | $5,892.54 | $0 |
| 2017-12-31 | $0.000006693 | $0.00001072 | $0.000006134 | $0.000009097 | $9,680.71 | $0 |