BAWnetwork BAW
Xếp hạng #?
09:58:21 07/07/2020
BAWnetwork (BAW)
Không theo dõi
Lịch sử giá BAWnetwork (BAW) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00002612 | $0.00002628 | $0.00002227 | $0.00002415 | $731,244 | $0 |
| 2019-10-02 | $0.00002415 | $0.00002712 | $0.00002407 | $0.00002707 | $1,013,782 | $0 |
| 2019-10-03 | $0.00002707 | $0.00002719 | $0.00002497 | $0.00002701 | $1,190,026 | $0 |
| 2019-10-04 | $0.00002701 | $0.00002723 | $0.00002320 | $0.00002423 | $1,177,117 | $0 |
| 2019-10-05 | $0.00002423 | $0.00002525 | $0.00002011 | $0.00002308 | $1,018,372 | $0 |
| 2019-10-06 | $0.00002308 | $0.00002445 | $0.00002305 | $0.00002334 | $1,128,147 | $0 |
| 2019-10-07 | $0.00002333 | $0.00002428 | $0.00002319 | $0.00002342 | $1,157,740 | $0 |
| 2019-10-08 | $0.00002342 | $0.00002343 | $0.00002044 | $0.00002142 | $1,085,180 | $0 |
| 2019-10-09 | $0.00002142 | $0.00002250 | $0.00002137 | $0.00002228 | $1,131,701 | $0 |
| 2019-10-10 | $0.00002227 | $0.00002245 | $0.00002195 | $0.00002211 | $1,052,378 | $0 |
| 2019-10-11 | $0.00002210 | $0.00002341 | $0.00002032 | $0.00002219 | $1,114,157 | $0 |
| 2019-10-12 | $0.00002220 | $0.00002433 | $0.00002214 | $0.00002312 | $1,230,502 | $0 |
| 2019-10-13 | $0.00002312 | $0.00002509 | $0.00002109 | $0.00002114 | $1,033,719 | $0 |
| 2019-10-14 | $0.00002114 | $0.00002313 | $0.00002026 | $0.00002304 | $1,205,749 | $0 |
| 2019-10-15 | $0.00002304 | $0.00002306 | $0.00002106 | $0.00002114 | $975,412 | $0 |
| 2019-10-16 | $0.00002114 | $0.00002220 | $0.00002099 | $0.00002113 | $994,204 | $0 |
| 2019-10-17 | $0.00002113 | $0.00002119 | $0.00001126 | $0.00001977 | $732,184 | $0 |
| 2019-10-18 | $0.00001978 | $0.00002035 | $0.00001976 | $0.00002009 | $722,104 | $0 |
| 2019-10-19 | $0.00002010 | $0.00002018 | $0.00001995 | $0.00002008 | $688,831 | $0 |
| 2019-10-20 | $0.00002007 | $0.00002013 | $0.00001899 | $0.00001907 | $636,984 | $0 |
| 2019-10-21 | $0.00001907 | $0.00001911 | $0.00001798 | $0.00001803 | $555,905 | $0 |
| 2019-10-22 | $0.00001803 | $0.00001811 | $0.00001591 | $0.00001594 | $482,932 | $0 |
| 2019-10-23 | $0.00001593 | $0.00001713 | $0.00001575 | $0.00001696 | $601,866 | $0 |
| 2019-10-24 | $0.00001694 | $0.00001704 | $0.00001687 | $0.00001704 | $578,826 | $0 |
| 2019-10-25 | $0.00001704 | $0.00001718 | $0.00001407 | $0.00001410 | $468,009 | $0 |
| 2019-10-26 | $0.00001411 | $0.00001794 | $0.00001367 | $0.00001697 | $540,220 | $0 |
| 2019-10-27 | $0.00001697 | $0.00001707 | $0.00001406 | $0.00001610 | $533,337 | $0 |
| 2019-10-28 | $0.00001611 | $0.00001717 | $0.00001578 | $0.00001701 | $588,641 | $0 |
| 2019-10-29 | $0.00001701 | $0.00001806 | $0.00001691 | $0.00001704 | $566,542 | $0 |
| 2019-10-30 | $0.00001705 | $0.00001715 | $0.00001596 | $0.00001606 | $414,580 | $0 |
| 2019-10-31 | $0.00001606 | $0.00001720 | $0.00001602 | $0.00001664 | $384,025 | $0 |