BAWnetwork BAW
Xếp hạng #?
09:58:21 07/07/2020
BAWnetwork (BAW)
Không theo dõi
Lịch sử giá BAWnetwork (BAW) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00001664 | $0.00001707 | $0.00001632 | $0.00001691 | $373,779 | $0 |
| 2019-11-02 | $0.00001691 | $0.00001700 | $0.00001287 | $0.00001676 | $464,417 | $0 |
| 2019-11-03 | $0.00001676 | $0.00001711 | $0.00001665 | $0.00001682 | $457,925 | $0 |
| 2019-11-04 | $0.00001682 | $0.00001767 | $0.00001190 | $0.00001589 | $530,653 | $0 |
| 2019-11-05 | $0.00001589 | $0.00001608 | $0.00001185 | $0.00001401 | $419,778 | $0 |
| 2019-11-06 | $0.00001401 | $0.00001408 | $0.00001294 | $0.00001297 | $393,104 | $0 |
| 2019-11-07 | $0.00001306 | $0.00001312 | $0.00001289 | $0.00001294 | $355,911 | $0 |
| 2019-11-08 | $0.00001294 | $0.00001307 | $0.00001095 | $0.00001295 | $324,003 | $0 |
| 2019-11-09 | $0.00001295 | $0.00001298 | $0.00001196 | $0.00001198 | $270,615 | $0 |
| 2019-11-10 | $0.00001198 | $0.00001505 | $0.00001188 | $0.00001499 | $490,962 | $0 |
| 2019-11-11 | $0.00001499 | $0.00001502 | $0.00001174 | $0.00001392 | $451,549 | $0 |
| 2019-11-12 | $0.00001393 | $0.00001400 | $0.00001111 | $0.00001384 | $398,494 | $0 |
| 2019-11-13 | $0.00001383 | $0.00001594 | $0.00001104 | $0.00001106 | $316,035 | $0 |
| 2019-11-14 | $0.00001106 | $0.00001207 | $0.000008383 | $0.00001199 | $301,786 | $0 |
| 2019-11-15 | $0.00001199 | $0.00001205 | $0.000009240 | $0.00001100 | $262,535 | $0 |
| 2019-11-16 | $0.00001100 | $0.00001108 | $0.000009992 | $0.00001009 | $166,995 | $0 |
| 2019-11-17 | $0.00001009 | $0.00001213 | $0.00001007 | $0.00001120 | $308,087 | $0 |
| 2019-11-18 | $0.00001119 | $0.00001151 | $0.00001035 | $0.00001037 | $200,496 | $0 |
| 2019-11-19 | $0.00001037 | $0.00001137 | $0.00001019 | $0.00001115 | $270,930 | $0 |
| 2019-11-20 | $0.00001115 | $0.00001125 | $0.000009240 | $0.00001110 | $397,082 | $0 |
| 2019-11-21 | $0.00001110 | $0.00001121 | $0.000009004 | $0.000009068 | $319,891 | $0 |
| 2019-11-22 | $0.000009068 | $0.00001026 | $0.000006003 | $0.000009025 | $379,496 | $0 |
| 2019-11-23 | $0.000009096 | $0.000009252 | $0.000009008 | $0.000009229 | $331,532 | $0 |
| 2019-11-24 | $0.000009233 | $0.000009267 | $0.000006234 | $0.000009108 | $248,908 | $0 |
| 2019-11-25 | $0.000009088 | $0.000009186 | $0.000007016 | $0.000009018 | $326,400 | $0 |
| 2019-11-26 | $0.000009019 | $0.000009175 | $0.000006608 | $0.000008946 | $14,808.64 | $0 |
| 2019-11-27 | $0.000008936 | $0.000009292 | $0.000008613 | $0.000009185 | $17,026.88 | $0 |
| 2019-11-28 | $0.000009184 | $0.000009304 | $0.000006066 | $0.000007581 | $2,873.29 | $0 |
| 2019-11-29 | $0.000007581 | $0.000007844 | $0.000007569 | $0.000007760 | $6.21 | $0 |
| 2019-11-30 | $0.000007760 | $0.000007835 | $0.000007071 | $0.000007631 | $10,147.10 | $0 |