BAWnetwork BAW
Xếp hạng #?
09:58:21 07/07/2020
BAWnetwork (BAW)
Không theo dõi
Lịch sử giá BAWnetwork (BAW) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.000007623 | $0.000007624 | $0.000007356 | $0.000007562 | $13,477.72 | $0 |
| 2019-12-02 | $0.000007561 | $0.000007608 | $0.000005903 | $0.000005964 | $8,404.68 | $0 |
| 2019-12-03 | $0.000005964 | $0.000006015 | $0.000005841 | $0.000005919 | $6,068.64 | $0 |
| 2019-12-04 | $0.000005920 | $0.000006088 | $0.000005801 | $0.000006048 | $0 | $0 |
| 2019-12-05 | $0.000006048 | $0.000006055 | $0.000005990 | $0.000006021 | $0 | $0 |
| 2019-12-06 | $0.000006021 | $0.000006021 | $0.000003998 | $0.000004014 | $0 | $0 |
| 2019-12-07 | $0.000004014 | $0.000004022 | $0.000003011 | $0.000003022 | $0 | $0 |
| 2019-12-08 | $0.000003022 | $0.000003037 | $0.000002005 | $0.000002012 | $0 | $0 |
| 2019-12-09 | $0.000002013 | $0.000002024 | $0.000001995 | $0.000002010 | $0 | $0 |
| 2019-12-10 | $0.000002010 | $0.000002010 | $0.000002010 | $0.000002010 | $0 | $0 |
| 2019-12-11 | $0.000002010 | $0.000002010 | $0.000002010 | $0.000002010 | $0 | $0 |
| 2019-12-12 | $0.000002010 | $0.000002010 | $0.000002010 | $0.000002010 | $0 | $0 |
| 2019-12-13 | $0.000002010 | $0.000002010 | $0.000002010 | $0.000002010 | $0 | $0 |
| 2019-12-14 | $0.000002010 | $0.000002010 | $0.000002010 | $0.000002010 | $0 | $0 |
| 2019-12-15 | $0.000002010 | $0.000002010 | $0.000002010 | $0.000002010 | $0 | $0 |
| 2019-12-16 | $0.000002010 | $0.000002010 | $0.000002010 | $0.000002010 | $0 | $0 |
| 2019-12-17 | $0.000002010 | $0.000002010 | $0.000002010 | $0.000002010 | $0 | $0 |
| 2019-12-18 | $0.000002010 | $0.000002037 | $0.000001991 | $0.000002009 | $0 | $0 |
| 2019-12-19 | $0.000002009 | $0.000002037 | $0.000001991 | $0.000001996 | $0 | $0 |
| 2019-12-20 | $0.000001996 | $0.000001996 | $0.000001996 | $0.000001996 | $0 | $0 |
| 2019-12-21 | $0.000001996 | $0.000001996 | $0.000001996 | $0.000001996 | $0 | $0 |
| 2019-12-22 | $0.000001996 | $0.000001996 | $0.000001996 | $0.000001996 | $0 | $0 |
| 2019-12-23 | $0.000001996 | $0.000001996 | $0.000001996 | $0.000001996 | $0 | $0 |
| 2019-12-24 | $0.000001996 | $0.000001996 | $0.000001996 | $0.000001996 | $0 | $0 |
| 2019-12-25 | $0.000001996 | $0.000001996 | $0.000001996 | $0.000001996 | $0 | $0 |
| 2019-12-26 | $0.000001996 | $0.000002023 | $0.000001987 | $0.000002008 | $0 | $0 |
| 2019-12-27 | $0.000002008 | $0.000002026 | $0.000001991 | $0.000002022 | $0 | $0 |
| 2019-12-28 | $0.000002022 | $0.000002022 | $0.000002022 | $0.000002022 | $0 | $0 |
| 2019-12-29 | $0.000002022 | $0.000002022 | $0.000002022 | $0.000002022 | $0 | $0 |
| 2019-12-30 | $0.000002022 | $0.000002022 | $0.000002022 | $0.000002022 | $0 | $0 |
| 2019-12-31 | $0.000002022 | $0.000002022 | $0.000002022 | $0.000002022 | $0 | $0 |