Bayan Token BYT
Xếp hạng #?
02:20:18 07/04/2020
Bayan Token (BYT)
Không theo dõi
Lịch sử giá Bayan Token (BYT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $1.20 | $1.20 | $0.7651 | $0.9654 | $2,476.60 | $0 |
| 2019-09-02 | $0.9654 | $0.9927 | $0.9333 | $0.9884 | $638.84 | $0 |
| 2019-09-03 | $0.9886 | $1.04 | $0.9799 | $1.03 | $1,319.36 | $0 |
| 2019-09-04 | $1.03 | $1.03 | $0.9493 | $0.9634 | $703.97 | $0 |
| 2019-09-05 | $0.9634 | $0.9716 | $0.9578 | $0.9652 | $804.57 | $229,971 |
| 2019-09-06 | $0.9652 | $0.9842 | $0.9282 | $0.9346 | $508.12 | $222,691 |
| 2019-09-07 | $0.9352 | $0.9447 | $0.9259 | $0.9401 | $1,151.45 | $223,999 |
| 2019-09-08 | $0.9394 | $0.9425 | $0.5730 | $0.9129 | $440.54 | $217,512 |
| 2019-09-09 | $0.9129 | $0.9135 | $0.8853 | $0.8968 | $1,168.55 | $213,677 |
| 2019-09-10 | $0.8965 | $0.9014 | $0.8753 | $0.8859 | $1,073.75 | $211,075 |
| 2019-09-11 | $0.8859 | $0.8947 | $0.8735 | $0.8911 | $1,102.87 | $212,314 |
| 2019-09-12 | $0.8911 | $0.9115 | $0.8821 | $0.9092 | $952.94 | $216,638 |
| 2019-09-13 | $0.9094 | $0.9117 | $0.8902 | $0.9024 | $400.79 | $215,009 |
| 2019-09-14 | $0.9019 | $0.9125 | $0.8927 | $0.9061 | $527.76 | $215,890 |
| 2019-09-15 | $0.9061 | $0.9093 | $0.9024 | $0.9056 | $387.86 | $215,774 |
| 2019-09-16 | $0.9056 | $0.9100 | $0.8903 | $0.8989 | $516.38 | $214,183 |
| 2019-09-17 | $0.8990 | $0.9060 | $0.8851 | $0.8894 | $401.06 | $211,906 |
| 2019-09-18 | $0.8897 | $0.8993 | $0.8892 | $0.8947 | $173.05 | $213,170 |
| 2019-09-19 | $0.8948 | $1.00 | $0.8727 | $0.9994 | $390.20 | $238,115 |
| 2019-09-20 | $1.00 | $1.00 | $0.7745 | $0.7785 | $231.72 | $185,501 |
| 2019-09-21 | $0.7782 | $0.7790 | $0.7640 | $0.7658 | $257.24 | $182,475 |
| 2019-09-22 | $0.7657 | $0.7664 | $0.6820 | $0.6923 | $0.7953 | $164,951 |
| 2019-09-23 | $0.6925 | $0.7909 | $0.6881 | $0.7698 | $566.50 | $183,419 |
| 2019-09-24 | $0.7699 | $0.8360 | $0.7201 | $0.7456 | $482.54 | $177,645 |
| 2019-09-25 | $0.7458 | $0.7702 | $0.7394 | $0.7537 | $286.01 | $179,575 |
| 2019-09-26 | $0.7534 | $0.8245 | $0.7099 | $0.8182 | $925.15 | $194,951 |
| 2019-09-27 | $0.8182 | $0.8286 | $0.7963 | $0.8261 | $168.07 | $196,844 |
| 2019-09-28 | $0.8263 | $0.8330 | $0.8196 | $0.8295 | $745.55 | $197,637 |
| 2019-09-29 | $0.8300 | $0.8310 | $0.8041 | $0.8114 | $0 | $193,326 |
| 2019-09-30 | $0.8114 | $0.8540 | $0.7645 | $0.8521 | $955.76 | $203,035 |