Bayan Token BYT
Xếp hạng #?
02:20:18 07/04/2020
Bayan Token (BYT)
Không theo dõi
Lịch sử giá Bayan Token (BYT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.8523 | $0.8957 | $0.7573 | $0.8773 | $1,073.75 | $209,040 |
| 2019-10-02 | $0.8773 | $0.8856 | $0.8668 | $0.8848 | $42.56 | $210,829 |
| 2019-10-03 | $0.8848 | $0.9207 | $0.8841 | $0.9122 | $960.91 | $217,354 |
| 2019-10-04 | $0.9121 | $0.9667 | $0.8980 | $0.9623 | $1,070.19 | $229,277 |
| 2019-10-05 | $0.9623 | $0.9845 | $0.9520 | $0.9780 | $925.85 | $233,018 |
| 2019-10-06 | $0.9781 | $0.9847 | $0.9627 | $0.9740 | $876.25 | $232,067 |
| 2019-10-07 | $0.9727 | $1.01 | $0.9240 | $1.01 | $303.38 | $239,904 |
| 2019-10-08 | $1.01 | $1.02 | $1.00 | $1.01 | $1,019.71 | $240,240 |
| 2019-10-09 | $1.01 | $1.06 | $1.00 | $1.06 | $1,029.15 | $251,386 |
| 2019-10-10 | $1.06 | $1.06 | $1.04 | $1.06 | $897.07 | $251,550 |
| 2019-10-11 | $1.06 | $1.07 | $1.02 | $1.02 | $781.40 | $242,798 |
| 2019-10-12 | $1.02 | $1.03 | $1.02 | $1.02 | $414.42 | $242,890 |
| 2019-10-13 | $1.02 | $1.03 | $1.01 | $1.01 | $1,008.90 | $240,868 |
| 2019-10-14 | $1.01 | $1.02 | $1.01 | $1.02 | $375.35 | $242,316 |
| 2019-10-15 | $1.02 | $1.03 | $1.01 | $1.01 | $1,101.57 | $240,925 |
| 2019-10-16 | $1.01 | $1.02 | $0.9848 | $0.9935 | $1,127.84 | $236,707 |
| 2019-10-17 | $0.9937 | $1.01 | $0.9871 | $1.00 | $892.92 | $238,888 |
| 2019-10-18 | $1.00 | $1.01 | $0.9130 | $0.9149 | $1,023.85 | $217,996 |
| 2019-10-19 | $0.9149 | $0.9759 | $0.9114 | $0.9642 | $191.48 | $229,740 |
| 2019-10-20 | $0.9642 | $0.9774 | $0.8650 | $0.8790 | $598.86 | $209,428 |
| 2019-10-21 | $0.8791 | $0.8876 | $0.8753 | $0.8806 | $0.2260 | $209,812 |
| 2019-10-22 | $0.8807 | $0.8858 | $0.8611 | $0.8614 | $624.86 | $205,233 |
| 2019-10-23 | $0.8614 | $0.8643 | $0.7922 | $0.7989 | $376.76 | $190,360 |
| 2019-10-24 | $0.7995 | $0.8042 | $0.7930 | $0.7995 | $497.97 | $190,506 |
| 2019-10-25 | $0.7995 | $0.9295 | $0.7982 | $0.9257 | $325.93 | $220,574 |
| 2019-10-26 | $0.9253 | $1.08 | $0.9249 | $1.03 | $0 | $244,456 |
| 2019-10-27 | $1.03 | $1.03 | $1.03 | $1.03 | $0 | $244,456 |
| 2019-10-28 | $1.03 | $1.03 | $0.9879 | $0.9893 | $0.7120 | $235,716 |
| 2019-10-29 | $0.9893 | $1.02 | $0.9832 | $1.01 | $1,318.72 | $239,845 |
| 2019-10-30 | $1.01 | $1.01 | $0.9677 | $0.9826 | $860.41 | $234,122 |
| 2019-10-31 | $0.9824 | $1.03 | $0.9630 | $0.9833 | $963.54 | $234,281 |