Bayan Token BYT
Xếp hạng #?
02:20:18 07/04/2020
Bayan Token (BYT)
Không theo dõi
Lịch sử giá Bayan Token (BYT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.9825 | $0.9889 | $0.9756 | $0.9871 | $1,023.90 | $235,200 |
| 2019-11-02 | $0.9871 | $0.9971 | $0.9858 | $0.9942 | $0 | $236,877 |
| 2019-11-03 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $0 | $236,877 |
| 2019-11-04 | $0.9942 | $1.01 | $0.9792 | $1.00 | $846.44 | $239,320 |
| 2019-11-05 | $1.00 | $1.01 | $0.9864 | $0.9969 | $491.95 | $237,537 |
| 2019-11-06 | $0.9969 | $1.01 | $0.9944 | $1.00 | $0 | $238,789 |
| 2019-11-07 | $1.00 | $1.00 | $0.9372 | $0.9441 | $725.67 | $224,960 |
| 2019-11-08 | $0.9438 | $0.9451 | $0.9209 | $0.9218 | $0 | $219,631 |
| 2019-11-09 | $0.9218 | $0.9218 | $0.8953 | $0.8971 | $226.69 | $213,743 |
| 2019-11-10 | $0.8970 | $0.9007 | $0.8961 | $0.8995 | $0 | $214,313 |
| 2019-11-11 | $0.8995 | $0.9219 | $0.8851 | $0.8925 | $818.71 | $212,658 |
| 2019-11-12 | $0.8926 | $0.9476 | $0.5788 | $0.9415 | $408.37 | $224,334 |
| 2019-11-13 | $0.9417 | $0.9442 | $0.9353 | $0.9409 | $45.70 | $224,185 |
| 2019-11-14 | $0.9408 | $0.9454 | $0.9277 | $0.9309 | $948.17 | $221,809 |
| 2019-11-15 | $0.9309 | $0.9316 | $0.9196 | $0.9247 | $0 | $220,326 |
| 2019-11-16 | $0.9247 | $0.9247 | $0.9101 | $0.9138 | $40.08 | $217,724 |
| 2019-11-17 | $0.9138 | $0.9336 | $0.9090 | $0.9155 | $246.94 | $218,131 |
| 2019-11-18 | $0.9157 | $0.9261 | $0.8824 | $0.8874 | $671.08 | $211,440 |
| 2019-11-19 | $0.8879 | $0.8999 | $0.8639 | $0.8768 | $341.97 | $208,909 |
| 2019-11-20 | $0.8768 | $0.8804 | $0.8722 | $0.8764 | $0 | $208,814 |
| 2019-11-21 | $0.8764 | $0.8764 | $0.8764 | $0.8764 | $0 | $208,814 |
| 2019-11-22 | $0.8764 | $0.8764 | $0.7383 | $0.7788 | $735.26 | $185,572 |
| 2019-11-23 | $0.7790 | $0.7798 | $0.7639 | $0.7685 | $0 | $183,101 |
| 2019-11-24 | $0.7685 | $0.7685 | $0.7685 | $0.7685 | $0 | $183,101 |
| 2019-11-25 | $0.7685 | $0.7685 | $0.7685 | $0.7685 | $0 | $183,101 |
| 2019-11-26 | $0.7685 | $0.7833 | $0.7570 | $0.7710 | $304.54 | $183,710 |
| 2019-11-27 | $0.7626 | $0.7717 | $0.7626 | $0.7717 | $0 | $183,875 |
| 2019-11-28 | $0.7717 | $0.7717 | $0.7717 | $0.7717 | $0 | $183,875 |
| 2019-11-29 | $0.7717 | $0.7717 | $0.7717 | $0.7717 | $0 | $183,875 |
| 2019-11-30 | $0.7717 | $0.7717 | $0.7717 | $0.7717 | $0 | $183,875 |