Bayan Token BYT
Xếp hạng #?
02:20:18 07/04/2020
Bayan Token (BYT)
Không theo dõi
Lịch sử giá Bayan Token (BYT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.7717 | $0.7717 | $0.5942 | $0.6058 | $4.76 | $144,349 |
| 2019-12-02 | $0.6058 | $0.7510 | $0.5930 | $0.7479 | $352.77 | $178,196 |
| 2019-12-03 | $0.7487 | $0.7572 | $0.5881 | $0.5968 | $709.55 | $142,192 |
| 2019-12-04 | $0.5967 | $0.7637 | $0.5866 | $0.7323 | $150.56 | $174,489 |
| 2019-12-05 | $0.7323 | $0.7609 | $0.7300 | $0.7535 | $824.68 | $179,528 |
| 2019-12-06 | $0.7534 | $0.7572 | $0.7496 | $0.7521 | $0 | $179,208 |
| 2019-12-07 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $0 | $179,208 |
| 2019-12-08 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $0 | $179,208 |
| 2019-12-09 | $0.7521 | $0.7716 | $0.7447 | $0.7480 | $497.43 | $178,226 |
| 2019-12-10 | $0.7482 | $0.7522 | $0.7328 | $0.7368 | $616.24 | $175,548 |
| 2019-12-11 | $0.7368 | $0.7425 | $0.7300 | $0.7346 | $0 | $175,023 |
| 2019-12-12 | $0.7346 | $0.7346 | $0.7346 | $0.7346 | $0 | $175,023 |
| 2019-12-13 | $0.7346 | $0.7346 | $0.5896 | $0.5932 | $1.52 | $141,341 |
| 2019-12-14 | $0.5932 | $0.7367 | $0.5919 | $0.7214 | $689.44 | $171,876 |
| 2019-12-15 | $0.7214 | $0.7260 | $0.7162 | $0.7238 | $476.84 | $172,466 |
| 2019-12-16 | $0.7238 | $0.7259 | $0.7144 | $0.7193 | $0 | $171,377 |
| 2019-12-17 | $0.7193 | $0.7193 | $0.6654 | $0.6688 | $347.70 | $159,347 |
| 2019-12-18 | $0.6688 | $0.6813 | $0.6671 | $0.6784 | $0 | $161,637 |
| 2019-12-19 | $0.6784 | $0.6784 | $0.6784 | $0.6784 | $0 | $161,637 |
| 2019-12-20 | $0.6784 | $0.7336 | $0.6784 | $0.7318 | $0.5111 | $174,360 |
| 2019-12-21 | $0.7314 | $0.7319 | $0.7272 | $0.7288 | $1,365.02 | $173,642 |
| 2019-12-22 | $0.7288 | $0.7529 | $0.7271 | $0.7504 | $0 | $178,789 |
| 2019-12-23 | $0.7504 | $0.7768 | $0.7431 | $0.7459 | $1,493.47 | $177,713 |
| 2019-12-24 | $0.7460 | $0.7620 | $0.7366 | $0.7427 | $606.13 | $176,972 |
| 2019-12-25 | $0.7427 | $0.7863 | $0.7373 | $0.7780 | $1,221.96 | $185,379 |
| 2019-12-26 | $0.7781 | $0.7895 | $0.7688 | $0.7726 | $528.59 | $184,090 |
| 2019-12-27 | $0.7726 | $0.7874 | $0.7670 | $0.7781 | $352.92 | $185,387 |
| 2019-12-28 | $0.7781 | $0.7841 | $0.7776 | $0.7831 | $0 | $186,584 |
| 2019-12-29 | $0.7831 | $0.8032 | $0.7831 | $0.7915 | $1,197.09 | $188,577 |
| 2019-12-30 | $0.7923 | $0.7964 | $0.7764 | $0.7785 | $153.56 | $185,498 |
| 2019-12-31 | $0.7780 | $0.7831 | $0.7645 | $0.7676 | $252.78 | $182,890 |