Bayan Token BYT
Xếp hạng #?
02:20:18 07/04/2020
Bayan Token (BYT)
Không theo dõi
Lịch sử giá Bayan Token (BYT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.7676 | $0.7745 | $0.7654 | $0.7684 | $586.61 | $183,093 |
| 2020-01-02 | $0.7683 | $0.7691 | $0.7419 | $0.7451 | $513.64 | $177,536 |
| 2020-01-03 | $0.7452 | $0.7917 | $0.7373 | $0.7839 | $147.12 | $186,778 |
| 2020-01-04 | $0.7835 | $0.7953 | $0.7792 | $0.7845 | $0 | $186,928 |
| 2020-01-05 | $0.7845 | $0.7845 | $0.7845 | $0.7845 | $0 | $186,928 |
| 2020-01-06 | $0.7845 | $0.8319 | $0.7845 | $0.8304 | $18.68 | $197,846 |
| 2020-01-07 | $0.8304 | $0.8741 | $0.8301 | $0.8721 | $438.93 | $207,799 |
| 2020-01-08 | $0.8723 | $0.8982 | $0.8489 | $0.8630 | $958.67 | $205,620 |
| 2020-01-09 | $0.8616 | $0.8636 | $0.8360 | $0.8416 | $544.96 | $200,527 |
| 2020-01-10 | $0.8424 | $0.8445 | $0.8377 | $0.8399 | $0 | $200,112 |
| 2020-01-11 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | $0 | $200,112 |
| 2020-01-12 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | $0 | $200,112 |
| 2020-01-13 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | $0 | $200,112 |
| 2020-01-14 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | $0 | $200,112 |
| 2020-01-15 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | $0 | $200,112 |
| 2020-01-16 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | $0 | $200,112 |
| 2020-01-17 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | $0 | $200,112 |
| 2020-01-18 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | $0 | $200,112 |
| 2020-01-19 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | $0 | $200,112 |
| 2020-01-20 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | $0 | $200,112 |
| 2020-01-21 | $0.8399 | $0.9358 | $0.8399 | $0.9344 | $1,079.96 | $222,628 |
| 2020-01-22 | $0.9337 | $0.9351 | $0.9301 | $0.9321 | $0 | $222,097 |
| 2020-01-23 | $0.9321 | $0.9321 | $0.9321 | $0.9321 | $0 | $222,097 |
| 2020-01-24 | $0.9321 | $0.9321 | $0.8825 | $0.9028 | $562.22 | $215,108 |
| 2020-01-25 | $0.9025 | $0.9027 | $0.8853 | $0.8885 | $0 | $211,694 |
| 2020-01-26 | $0.8885 | $0.8885 | $0.8885 | $0.8885 | $0 | $211,694 |
| 2020-01-27 | $0.8885 | $0.8885 | $0.8885 | $0.8885 | $0 | $211,694 |
| 2020-01-28 | $0.8885 | $0.8885 | $0.8885 | $0.8885 | $0 | $211,694 |
| 2020-01-29 | $0.8885 | $0.8885 | $0.8885 | $0.8885 | $0 | $211,694 |
| 2020-01-30 | $0.8885 | $1.02 | $0.8885 | $1.02 | $148.87 | $242,425 |
| 2020-01-31 | $1.02 | $1.02 | $0.9973 | $0.9976 | $0 | $237,701 |