Bayan Token BYT
Xếp hạng #?
02:20:18 07/04/2020
Bayan Token (BYT)
Không theo dõi
Lịch sử giá Bayan Token (BYT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.9976 | $1.01 | $0.9955 | $1.00 | $624.22 | $239,130 |
| 2020-02-02 | $1.00 | $1.01 | $0.9841 | $1.01 | $0 | $240,504 |
| 2020-02-03 | $1.01 | $1.01 | $0.9901 | $0.9939 | $582.24 | $236,823 |
| 2020-02-04 | $0.9939 | $0.9980 | $0.9743 | $0.9818 | $428.73 | $233,933 |
| 2020-02-05 | $0.9818 | $0.9886 | $0.9812 | $0.9886 | $0 | $235,557 |
| 2020-02-06 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $0 | $235,557 |
| 2020-02-07 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $0 | $235,557 |
| 2020-02-08 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $0 | $235,557 |
| 2020-02-09 | $0.9886 | $1.08 | $0.9886 | $1.08 | $1,040.72 | $258,072 |
| 2020-02-10 | $1.08 | $1.09 | $1.05 | $1.06 | $0 | $251,749 |
| 2020-02-11 | $1.06 | $1.09 | $1.04 | $1.09 | $1,274.70 | $260,025 |
| 2020-02-12 | $1.09 | $1.11 | $1.09 | $1.11 | $165.11 | $263,593 |
| 2020-02-13 | $1.11 | $1.42 | $1.10 | $1.38 | $22.54 | $329,669 |
| 2020-02-14 | $1.38 | $1.38 | $1.38 | $1.38 | $0 | $329,352 |
| 2020-02-15 | $1.38 | $1.38 | $1.38 | $1.38 | $0 | $329,352 |
| 2020-02-16 | $1.38 | $1.38 | $1.38 | $1.38 | $0 | $329,352 |
| 2020-02-17 | $1.38 | $1.38 | $1.38 | $1.38 | $0 | $329,352 |
| 2020-02-18 | $1.38 | $1.38 | $0.6734 | $0.7096 | $12.96 | $169,070 |
| 2020-02-19 | $0.7097 | $0.7109 | $0.7060 | $0.7070 | $0 | $168,453 |
| 2020-02-20 | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $0 | $168,453 |
| 2020-02-21 | $0.7070 | $0.7070 | $0.5400 | $0.5429 | $8.99 | $129,362 |
| 2020-02-22 | $0.5431 | $0.5439 | $0.5382 | $0.5420 | $8.97 | $129,150 |
| 2020-02-23 | $0.5420 | $0.5428 | $0.5415 | $0.5426 | $0 | $129,281 |
| 2020-02-24 | $0.5426 | $0.5426 | $0.5426 | $0.5426 | $0 | $129,281 |
| 2020-02-25 | $0.5426 | $0.5426 | $0.5426 | $0.5426 | $0 | $129,281 |
| 2020-02-26 | $0.5426 | $0.5426 | $0.5426 | $0.5426 | $0 | $129,281 |
| 2020-02-27 | $0.5426 | $0.5426 | $0.5426 | $0.5426 | $0 | $129,281 |
| 2020-02-28 | $0.5426 | $0.5426 | $0.5426 | $0.5426 | $0 | $129,281 |
| 2020-02-29 | $0.5426 | $0.5426 | $0.5426 | $0.5426 | $0 | $129,281 |