BBQCoin BQC
Xếp hạng #?
14:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 06/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-06-01 | $0.003736 | $0.004780 | $0.003736 | $0.004138 | $0 | $75,240.82 |
| 2013-06-02 | $0.004138 | $0.004719 | $0.003797 | $0.004207 | $0 | $76,751.01 |
| 2013-06-03 | $0.004214 | $0.005057 | $0.003944 | $0.005048 | $0 | $92,391.48 |
| 2013-06-04 | $0.005011 | $0.005201 | $0.004489 | $0.004869 | $0 | $89,411.29 |
| 2013-06-05 | $0.004868 | $0.005451 | $0.004676 | $0.005231 | $0 | $96,368.87 |
| 2013-06-06 | $0.005242 | $0.005856 | $0.004665 | $0.005416 | $0 | $100,101 |
| 2013-06-07 | $0.005461 | $0.006857 | $0.004586 | $0.005408 | $0 | $100,260 |
| 2013-06-08 | $0.005383 | $0.006023 | $0.005219 | $0.005415 | $0 | $100,715 |
| 2013-06-09 | $0.005395 | $0.005797 | $0.004202 | $0.005300 | $0 | $98,890.42 |
| 2013-06-10 | $0.005323 | $0.005731 | $0.004192 | $0.004531 | $0 | $84,796.57 |
| 2013-06-11 | $0.004531 | $0.005018 | $0.004282 | $0.004606 | $0 | $86,490.70 |
| 2013-06-12 | $0.004611 | $0.005050 | $0.003841 | $0.004131 | $0 | $77,812.44 |
| 2013-06-13 | $0.004155 | $0.004818 | $0.004008 | $0.004160 | $0 | $78,592.49 |
| 2013-06-14 | $0.004158 | $0.005147 | $0.003024 | $0.003949 | $0 | $74,843.93 |
| 2013-06-15 | $0.003950 | $0.004336 | $0.003683 | $0.004209 | $0 | $80,025.52 |
| 2013-06-16 | $0.004202 | $0.004505 | $0.003688 | $0.004359 | $0 | $83,118.09 |
| 2013-06-17 | $0.004376 | $0.004709 | $0.003772 | $0.004099 | $0 | $78,403.54 |
| 2013-06-18 | $0.004109 | $0.004530 | $0.003763 | $0.004275 | $0 | $82,010.24 |
| 2013-06-19 | $0.004261 | $0.004560 | $0.003564 | $0.003897 | $0 | $74,996.70 |
| 2013-06-20 | $0.003897 | $0.004826 | $0.003634 | $0.004461 | $0 | $86,115.48 |
| 2013-06-21 | $0.004507 | $0.004742 | $0.003584 | $0.004380 | $0 | $84,801.81 |
| 2013-06-22 | $0.004380 | $0.004395 | $0.003892 | $0.004256 | $0 | $82,652.83 |
| 2013-06-23 | $0.004252 | $0.004270 | $0.003217 | $0.004100 | $0 | $79,853.07 |
| 2013-06-24 | $0.004111 | $0.004128 | $0.003168 | $0.003195 | $0 | $62,423.99 |
| 2013-06-25 | $0.003175 | $0.003536 | $0.002204 | $0.002601 | $0 | $50,965.56 |
| 2013-06-26 | $0.002585 | $0.004147 | $0.002582 | $0.003255 | $0 | $63,980.74 |
| 2013-06-27 | $0.003255 | $0.004342 | $0.002669 | $0.003449 | $0 | $67,986.81 |
| 2013-06-28 | $0.004212 | $0.004212 | $0.003160 | $0.004032 | $0 | $79,718.23 |
| 2013-06-29 | $0.004033 | $0.004296 | $0.003683 | $0.004265 | $0 | $84,583.35 |
| 2013-06-30 | $0.004265 | $0.004712 | $0.003589 | $0.003836 | $0 | $76,284.50 |