BBQCoin BQC
Xếp hạng #?
14:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-01 | $0.003871 | $0.004474 | $0.003045 | $0.003707 | $0 | $73,939.04 |
| 2013-07-02 | $0.003707 | $0.004213 | $0.003053 | $0.004011 | $0 | $80,236.04 |
| 2013-07-03 | $0.004023 | $0.004247 | $0.003481 | $0.003481 | $0 | $69,831.77 |
| 2013-07-04 | $0.003668 | $0.003725 | $0.003154 | $0.003422 | $0 | $68,844.84 |
| 2013-07-05 | $0.003400 | $0.003580 | $0.002883 | $0.002997 | $0 | $60,468.88 |
| 2013-07-06 | $0.003001 | $0.003487 | $0.002897 | $0.003127 | $0 | $63,276.40 |
| 2013-07-07 | $0.003059 | $0.003229 | $0.002939 | $0.003229 | $0 | $65,506.12 |
| 2013-07-08 | $0.003312 | $0.003421 | $0.002911 | $0.003084 | $0 | $62,745.14 |
| 2013-07-09 | $0.003063 | $0.003552 | $0.003024 | $0.003359 | $0 | $68,550.52 |
| 2013-07-10 | $0.003245 | $0.003619 | $0.003220 | $0.003609 | $0 | $73,865.00 |
| 2013-07-11 | $0.003661 | $0.003898 | $0.003547 | $0.003897 | $0 | $79,990.97 |
| 2013-07-12 | $0.003897 | $0.004347 | $0.003753 | $0.003903 | $0 | $80,335.52 |
| 2013-07-13 | $0.003919 | $0.004106 | $0.003642 | $0.004004 | $0 | $82,632.37 |
| 2013-07-14 | $0.004027 | $0.004531 | $0.003865 | $0.004450 | $0 | $92,091.12 |
| 2013-07-15 | $0.004399 | $0.004628 | $0.003944 | $0.004152 | $0 | $86,160.42 |
| 2013-07-16 | $0.004173 | $0.004257 | $0.003938 | $0.003956 | $0 | $82,307.50 |
| 2013-07-17 | $0.003926 | $0.004259 | $0.003905 | $0.004137 | $0 | $86,302.25 |
| 2013-07-18 | $0.004137 | $0.004150 | $0.003577 | $0.003768 | $0 | $78,823.73 |
| 2013-07-19 | $0.003747 | $0.003913 | $0.003644 | $0.003834 | $0 | $80,431.44 |
| 2013-07-20 | $0.003827 | $0.003897 | $0.003660 | $0.003665 | $0 | $77,092.27 |
| 2013-07-21 | $0.003683 | $0.003963 | $0.003582 | $0.003694 | $0 | $77,919.15 |
| 2013-07-22 | $0.003744 | $0.003936 | $0.003666 | $0.003719 | $0 | $78,679.00 |
| 2013-07-23 | $0.003719 | $0.003936 | $0.003442 | $0.003746 | $0 | $79,458.69 |
| 2013-07-24 | $0.003746 | $0.003816 | $0.003627 | $0.003658 | $0 | $77,799.19 |
| 2013-07-25 | $0.003657 | $0.003793 | $0.003512 | $0.003634 | $0 | $77,507.73 |
| 2013-07-26 | $0.003636 | $0.003919 | $0.003168 | $0.003505 | $0 | $74,957.18 |
| 2013-07-27 | $0.003505 | $0.003737 | $0.002967 | $0.003134 | $0 | $67,203.98 |
| 2013-07-28 | $0.003144 | $0.003590 | $0.002985 | $0.003013 | $0 | $64,771.59 |
| 2013-07-29 | $0.002978 | $0.003552 | $0.002965 | $0.003097 | $0 | $66,758.37 |
| 2013-07-30 | $0.003106 | $0.003456 | $0.002944 | $0.003456 | $0 | $74,692.10 |
| 2013-07-31 | $0.003454 | $0.003614 | $0.001166 | $0.002738 | $0 | $59,332.18 |