BBQCoin BQC
Xếp hạng #?
14:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-01 | $0.0008379 | $0.001538 | $0.0008364 | $0.0009822 | $0 | $22,984.23 |
| 2013-09-02 | $0.0009843 | $0.001909 | $0.0009823 | $0.001888 | $0 | $44,287.04 |
| 2013-09-03 | $0.001885 | $0.002040 | $0.001053 | $0.001053 | $0 | $24,699.34 |
| 2013-09-04 | $0.001051 | $0.001763 | $0.001045 | $0.001483 | $0 | $34,777.91 |
| 2013-09-05 | $0.001483 | $0.001538 | $0.001407 | $0.001479 | $0 | $35,121.02 |
| 2013-09-06 | $0.001480 | $0.001480 | $0.001361 | $0.001394 | $0 | $33,176.31 |
| 2013-09-07 | $0.001391 | $0.001523 | $0.001095 | $0.001441 | $0 | $34,380.24 |
| 2013-09-08 | $0.001441 | $0.001815 | $0.001420 | $0.001813 | $0 | $43,334.18 |
| 2013-09-09 | $0.001816 | $0.001826 | $0.001245 | $0.001322 | $0 | $31,663.13 |
| 2013-09-10 | $0.001324 | $0.001660 | $0.001136 | $0.001196 | $0 | $28,709.10 |
| 2013-09-11 | $0.001196 | $0.001395 | $0.001195 | $0.001353 | $0 | $32,531.83 |
| 2013-09-12 | $0.001355 | $0.001355 | $0.001158 | $0.001249 | $0 | $30,094.78 |
| 2013-09-13 | $0.001246 | $0.001262 | $0.001071 | $0.001215 | $0 | $29,345.31 |
| 2013-09-14 | $0.001215 | $0.001216 | $0.001058 | $0.001060 | $0 | $25,649.69 |
| 2013-09-15 | $0.001061 | $0.001909 | $0.001039 | $0.001069 | $0 | $25,928.52 |
| 2013-09-16 | $0.001060 | $0.001256 | $0.001051 | $0.001067 | $0 | $25,927.78 |
| 2013-09-17 | $0.001066 | $0.001075 | $0.0008642 | $0.001066 | $0 | $25,961.53 |
| 2013-09-18 | $0.001067 | $0.001072 | $0.0009145 | $0.0009203 | $0 | $22,446.25 |
| 2013-09-19 | $0.0009196 | $0.0009224 | $0.0008606 | $0.0008687 | $0 | $21,233.99 |
| 2013-09-20 | $0.0008690 | $0.001512 | $0.0007762 | $0.001512 | $0 | $36,986.02 |
| 2013-09-21 | $0.001511 | $0.001512 | $0.0007833 | $0.0008283 | $0 | $20,264.42 |
| 2013-09-22 | $0.0008312 | $0.001275 | $0.0008228 | $0.0009671 | $0 | $23,780.07 |
| 2013-09-23 | $0.0009661 | $0.0009724 | $0.0008534 | $0.0008565 | $0 | $21,087.65 |
| 2013-09-24 | $0.0008571 | $0.001350 | $0.0008535 | $0.0008653 | $0 | $21,342.16 |
| 2013-09-25 | $0.0008662 | $0.001535 | $0.0008098 | $0.001128 | $0 | $27,883.07 |
| 2013-09-26 | $0.001128 | $0.001486 | $0.0008283 | $0.0008345 | $0 | $20,664.19 |
| 2013-09-27 | $0.0008381 | $0.0008832 | $0.0008362 | $0.0008722 | $0 | $21,638.66 |
| 2013-09-28 | $0.0008722 | $0.001110 | $0.0008688 | $0.001080 | $0 | $26,827.65 |
| 2013-09-29 | $0.001081 | $0.001123 | $0.0008919 | $0.0008927 | $0 | $22,212.32 |
| 2013-09-30 | $0.0008915 | $0.0009579 | $0.0008348 | $0.0008379 | $0 | $20,882.47 |