BBQCoin BQC
Xếp hạng #?
14:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 10/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-10-01 | $0.0008359 | $0.0008625 | $0.0008288 | $0.0008592 | $0 | $21,450.78 |
| 2013-10-02 | $0.0008583 | $0.001041 | $0.0006544 | $0.0007190 | $0 | $17,980.40 |
| 2013-10-03 | $0.0007210 | $0.0009408 | $0.0006709 | $0.0007418 | $0 | $18,563.76 |
| 2013-10-04 | $0.0007405 | $0.0009043 | $0.0007216 | $0.0007225 | $0 | $18,101.39 |
| 2013-10-05 | $0.0007203 | $0.001165 | $0.0007170 | $0.001093 | $0 | $27,416.27 |
| 2013-10-06 | $0.001091 | $0.001102 | $0.0007443 | $0.0008888 | $0 | $22,337.06 |
| 2013-10-07 | $0.0008918 | $0.0008943 | $0.0006444 | $0.0006474 | $0 | $16,302.18 |
| 2013-10-08 | $0.0006464 | $0.0006501 | $0.0004158 | $0.0004158 | $0 | $10,490.84 |
| 2013-10-09 | $0.0004153 | $0.0008130 | $0.0004144 | $0.0007972 | $0 | $20,154.80 |
| 2013-10-10 | $0.0007971 | $0.0008783 | $0.0006366 | $0.0008750 | $0 | $22,159.65 |
| 2013-10-11 | $0.0008760 | $0.001318 | $0.0008513 | $0.001309 | $0 | $33,214.47 |
| 2013-10-12 | $0.001309 | $0.001337 | $0.0008750 | $0.001217 | $0 | $30,939.45 |
| 2013-10-13 | $0.001217 | $0.001391 | $0.001027 | $0.001381 | $0 | $35,186.73 |
| 2013-10-14 | $0.001393 | $0.002108 | $0.001181 | $0.001405 | $0 | $35,864.13 |
| 2013-10-15 | $0.001408 | $0.002848 | $0.001394 | $0.002600 | $0 | $66,489.51 |
| 2013-10-16 | $0.002607 | $0.002936 | $0.001570 | $0.001571 | $0 | $40,256.36 |
| 2013-10-17 | $0.001569 | $0.001889 | $0.001485 | $0.001887 | $0 | $48,387.99 |
| 2013-10-18 | $0.001888 | $0.002143 | $0.001648 | $0.002027 | $0 | $52,159.75 |
| 2013-10-19 | $0.002027 | $0.002238 | $0.001834 | $0.001983 | $0 | $51,113.99 |
| 2013-10-20 | $0.001974 | $0.002410 | $0.001352 | $0.002410 | $0 | $62,237.46 |
| 2013-10-21 | $0.002412 | $0.002415 | $0.001450 | $0.001567 | $0 | $40,541.69 |
| 2013-10-22 | $0.002247 | $0.002260 | $0.001501 | $0.001647 | $0 | $42,683.48 |
| 2013-10-23 | $0.001644 | $0.002117 | $0.001635 | $0.002093 | $0 | $54,346.20 |
| 2013-10-24 | $0.002100 | $0.002131 | $0.001180 | $0.001744 | $0 | $45,349.76 |
| 2013-10-25 | $0.001740 | $0.001819 | $0.001483 | $0.001606 | $0 | $41,796.61 |
| 2013-10-26 | $0.001612 | $0.001804 | $0.001575 | $0.001751 | $0 | $45,634.50 |
| 2013-10-27 | $0.001750 | $0.002006 | $0.001655 | $0.001709 | $0 | $44,628.69 |
| 2013-10-28 | $0.001707 | $0.002105 | $0.001652 | $0.001787 | $0 | $46,741.88 |
| 2013-10-29 | $0.001787 | $0.001844 | $0.001529 | $0.001553 | $0 | $40,700.09 |
| 2013-10-30 | $0.001553 | $0.001884 | $0.001501 | $0.001515 | $0 | $39,772.86 |
| 2013-10-31 | $0.001515 | $0.001904 | $0.001500 | $0.001897 | $0 | $49,876.97 |