BBQCoin BQC
Xếp hạng #?
21:24:01 30/11/2017
BBQCoin (BQC)
Không hoạt động
Lịch sử giá BBQCoin (BQC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0002507 | $0.0002553 | $0.0001402 | $0.0001778 | $21.07 | $9,026.98 |
| 2017-10-02 | $0.0001747 | $0.0001760 | $0.00009134 | $0.0001490 | $1.51 | $7,565.28 |
| 2017-10-03 | $0.0001490 | $0.0004415 | $0.00008495 | $0.0004326 | $14.85 | $21,961.56 |
| 2017-10-04 | $0.0004336 | $0.0005529 | $0.0001303 | $0.0001705 | $25.29 | $8,654.21 |
| 2017-10-05 | $0.0001706 | $0.0001961 | $0.0001364 | $0.0001484 | $53.25 | $7,535.02 |
| 2017-10-06 | $0.0001483 | $0.0001725 | $0.00009508 | $0.0001705 | $66.52 | $8,656.19 |
| 2017-10-07 | $0.0001706 | $0.0001710 | $0.00004326 | $0.00004456 | $3.66 | $2,261.88 |
| 2017-10-08 | $0.00004444 | $0.00009619 | $0.00004431 | $0.00009600 | $6.80 | $4,873.74 |
| 2017-10-09 | $0.00009604 | $0.0001472 | $0.00009448 | $0.0001457 | $8.38 | $7,397.65 |
| 2017-10-10 | $0.0001457 | $0.0001479 | $0.00004809 | $0.00004840 | $2.47 | $2,457.31 |
| 2017-10-11 | $0.00004840 | $0.00004907 | $0.00004757 | $0.00004822 | $4.54 | $2,448.01 |
| 2017-10-12 | $0.00004826 | $0.00005424 | $0.00004814 | $0.00005424 | $2.28 | $2,753.53 |
| 2017-10-13 | $0.00005441 | $0.00005877 | $0.00005406 | $0.00005654 | $39.05 | $2,870.38 |
| 2017-10-14 | $0.00005656 | $0.00005849 | $0.00005594 | $0.00005841 | $6.17 | $2,965.19 |
| 2017-10-15 | $0.00005851 | $0.00006772 | $0.00005703 | $0.00005850 | $3.90 | $2,969.59 |
| 2017-10-16 | $0.00005851 | $0.00005916 | $0.00005567 | $0.00005778 | $2.97 | $2,933.33 |
| 2017-10-17 | $0.00005779 | $0.00005796 | $0.00005558 | $0.00005621 | $2.67 | $2,853.76 |
| 2017-10-18 | $0.00005619 | $0.0001122 | $0.00005135 | $0.0001116 | $3.66 | $5,666.99 |
| 2017-10-19 | $0.0001117 | $0.0005103 | $0.00005538 | $0.0001141 | $69.67 | $5,790.30 |
| 2017-10-20 | $0.0001141 | $0.0001222 | $0.0001124 | $0.0001204 | $5.11 | $6,109.98 |
| 2017-10-21 | $0.0001201 | $0.0001239 | $0.00005973 | $0.00006012 | $4.28 | $3,051.98 |
| 2017-10-22 | $0.00006014 | $0.0001209 | $0.00005994 | $0.0001198 | $2.70 | $6,080.68 |
| 2017-10-23 | $0.0001196 | $0.0001213 | $0.0001094 | $0.0001156 | $13.05 | $5,866.20 |
| 2017-10-24 | $0.0001153 | $0.0001641 | $0.0001077 | $0.0001103 | $8.84 | $5,600.59 |
| 2017-10-25 | $0.0001104 | $0.0001659 | $0.00005331 | $0.00005510 | $9.48 | $2,797.41 |
| 2017-10-26 | $0.00005486 | $0.0001771 | $0.00005436 | $0.0001771 | $1.90 | $8,989.62 |
| 2017-10-27 | $0.0001755 | $0.0002777 | $0.00005699 | $0.00005748 | $5.62 | $2,917.89 |
| 2017-10-28 | $0.00005763 | $0.0001145 | $0.00005673 | $0.00005833 | $2.23 | $2,961.27 |
| 2017-10-29 | $0.00005825 | $0.00006322 | $0.00005784 | $0.00006193 | $0.4207 | $3,143.88 |
| 2017-10-30 | $0.00006157 | $0.0001865 | $0.00006073 | $0.00006149 | $0.4942 | $3,121.43 |
| 2017-10-31 | $0.00006128 | $0.00006449 | $0.00006095 | $0.00006449 | $8.39 | $3,273.71 |