Tiền ảo: 31,501 Sàn giao dịch: 750 Vốn hóa: $2,311,110,496,379 Khối lượng (24h): $50,178,039,433 Thị phần: BTC: 56.3%, ETH: 13.9%
BCHDOWN BCHDOWN
Xếp hạng #? 13:50:05 27/01/2021
BCHDOWN (BCHDOWN)
Không theo dõi
ĐỔI BCHDOWN → VND ĐỔI BCHDOWN → USD ↔ MUA BCHDOWN

Lịch sử giá BCHDOWN (BCHDOWN) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$7.82$7.83$7.82$7.83$85,349.92$0
2020-12-02$7.83$7.83$7.82$7.82$85,213.41$0
2020-12-03$7.82$7.83$7.82$7.83$946.66$0
2020-12-04$7.83$7.83$7.82$7.82$85,177.18$0
2020-12-05$7.82$7.83$7.82$7.82$85,288.59$0
2020-12-06$7.82$7.83$7.82$7.83$85,341.29$0
2020-12-07$7.83$7.83$7.82$7.82$510.24$0
2020-12-08$7.82$7.82$7.82$7.82$85,220.07$0
2020-12-09$7.82$7.83$7.82$7.82$85,275.29$0
2020-12-10$7.82$7.82$7.82$7.82$510.04$0
2020-12-11$7.82$7.82$7.82$7.82$85,278.08$0
2020-12-12$7.82$7.83$7.82$7.82$85,282.41$0
2020-12-13$7.82$7.82$7.82$7.82$85,238.93$0
2020-12-14$7.82$7.82$7.82$7.82$85,237.79$0
2020-12-15$7.82$7.83$7.82$7.83$301.15$0
2020-12-16$7.83$7.84$7.80$7.82$509.92$0
2020-12-17$7.82$7.82$7.80$7.82$85,229.07$0
2020-12-18$7.82$7.83$7.82$7.83$0$0
2020-12-19$7.83$7.83$7.82$7.82$0$0
2020-12-20$7.82$7.82$7.82$7.82$0$0
2020-12-21$7.82$7.82$7.81$7.82$0$0
2020-12-22$7.82$7.82$7.81$7.82$0$0
2020-12-23$7.82$7.82$7.81$7.81$0$0
2020-12-24$7.81$7.82$7.80$7.82$0$0
2020-12-25$7.82$7.82$7.81$7.82$0$0
2020-12-26$7.82$7.82$7.81$7.81$0$0
2020-12-27$7.81$7.81$7.79$7.81$0$0
2020-12-28$7.81$7.81$7.80$7.81$0$0
2020-12-29$7.81$7.81$7.81$7.81$0$0
2020-12-30$7.81$7.82$7.81$7.82$0$0
2020-12-31$7.82$7.82$7.81$7.82$0$0
Lịch sử giá BCHDOWN (BCHDOWN) Tháng 12/2020 - giatienao.com
4.0 trên 797 đánh giá