Tiền ảo: 31,499 Sàn giao dịch: 750 Vốn hóa: $2,311,693,497,761 Khối lượng (24h): $50,052,086,663 Thị phần: BTC: 56.3%, ETH: 13.9%
BCHDOWN BCHDOWN
Xếp hạng #? 13:50:05 27/01/2021
BCHDOWN (BCHDOWN)
Không theo dõi
ĐỔI BCHDOWN → VND ĐỔI BCHDOWN → USD ↔ MUA BCHDOWN

Lịch sử giá BCHDOWN (BCHDOWN) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$7.82$7.84$7.82$7.83$0$0
2021-01-02$7.83$7.83$7.82$7.82$0$0
2021-01-03$7.82$7.83$7.81$7.82$0$0
2021-01-04$7.82$7.84$7.81$7.82$0$0
2021-01-05$7.82$7.84$7.82$7.84$0$0
2021-01-06$7.84$7.84$7.82$7.83$0$0
2021-01-07$7.83$7.84$7.81$7.82$0$0
2021-01-08$7.82$7.83$7.81$7.82$0$0
2021-01-09$7.82$7.84$7.82$7.84$0$0
2021-01-10$7.84$7.84$7.81$7.82$0$0
2021-01-11$7.82$7.83$7.77$7.82$0$0
2021-01-12$7.82$7.83$7.81$7.82$0$0
2021-01-13$7.82$7.83$7.81$7.82$0$0
2021-01-14$7.82$7.83$7.81$7.81$0$0
2021-01-15$7.81$7.82$7.81$7.82$0$0
2021-01-16$7.82$7.83$7.81$7.82$0$0
2021-01-17$7.82$7.82$7.81$7.82$0$0
2021-01-18$7.82$7.83$7.82$7.83$0$0
2021-01-19$7.83$7.84$7.82$7.82$0$0
2021-01-20$7.82$7.83$7.81$7.82$0$0
2021-01-21$7.82$7.83$7.80$7.82$0$0
2021-01-22$7.82$7.83$7.81$7.83$0$0
2021-01-23$7.83$7.83$7.82$7.82$0$0
2021-01-24$7.82$7.84$7.82$7.83$0$0
2021-01-25$7.83$7.84$7.82$7.82$0$0
2021-01-26$7.82$7.83$7.82$7.83$0$0
2021-01-27$26.14$26.36$24.72$24.88$0$0
Lịch sử giá BCHDOWN (BCHDOWN) Tháng 01/2021 - giatienao.com
4.0 trên 797 đánh giá