BCT Coin BCT
Xếp hạng #?
19:54:19 08/01/2015
BCT Coin (BCT)
Không hoạt động
Lịch sử giá BCT Coin (BCT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0004132 | $0.0004148 | $0.0001059 | $0.0001075 | $0.01288 | $0 |
| 2014-11-02 | $0.0001076 | $0.0002961 | $0.0001073 | $0.0002933 | $0.2154 | $0 |
| 2014-11-03 | $0.0002930 | $0.0004309 | $0.0002452 | $0.0002457 | $15.26 | $0 |
| 2014-11-04 | $0.0002454 | $0.0002488 | $0.0002438 | $0.0002479 | $15.19 | $0 |
| 2014-11-05 | $0.0002480 | $0.0002533 | $0.0002480 | $0.0002509 | $0.02630 | $0 |
| 2014-11-20 | $0.0005744 | $0.0005791 | $0.0005708 | $0.0005725 | $105.82 | $0 |
| 2014-11-21 | $0.0005726 | $0.0005726 | $0.0005506 | $0.0005614 | $103.75 | $0 |
| 2014-11-22 | $0.0005626 | $0.0005837 | $0.0005614 | $0.0005647 | $104.36 | $0 |
| 2014-11-23 | $0.0005651 | $0.0005934 | $0.0005651 | $0.0005881 | $108.70 | $0 |
| 2014-11-24 | $0.0005871 | $0.0006195 | $0.0005867 | $0.0006030 | $111.46 | $0 |
| 2014-11-25 | $0.0006030 | $0.0006315 | $0.0005792 | $0.0006006 | $111.00 | $0 |
| 2014-11-26 | $0.0006016 | $0.0006043 | $0.0005853 | $0.0005894 | $108.93 | $0 |
| 2014-11-27 | $0.0005928 | $0.0005984 | $0.0005893 | $0.0005915 | $109.32 | $0 |
| 2014-11-28 | $0.0005910 | $0.0006125 | $0.0005735 | $0.0006023 | $111.32 | $0 |
| 2014-11-29 | $0.0006018 | $0.0006202 | $0.0005954 | $0.0006008 | $111.04 | $0 |
| 2014-11-30 | $0.0006008 | $0.0006120 | $0.0005973 | $0.0006049 | $111.79 | $0 |