BDSM-FETISH WHIPPED
Xếp hạng #?
22:49:24 03/10/2016
BDSM-FETISH (WHIPPED)
Không hoạt động
Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-16 | $0.1012 | $0.1021 | $0.01341 | $0.01356 | $56.36 | $7,398.01 |
| 2016-01-17 | $0.01355 | $0.07763 | $0.01352 | $0.07642 | $0.1733 | $41,679.97 |
| 2016-01-18 | $0.07630 | $0.07679 | $0.02648 | $0.06969 | $0.09301 | $38,010.64 |
| 2016-01-19 | $0.06966 | $0.07134 | $0.06903 | $0.07011 | $18.97 | $38,242.17 |
| 2016-01-20 | $0.07004 | $0.07674 | $0.02449 | $0.02523 | $0.1655 | $13,763.64 |
| 2016-01-21 | $0.02520 | $0.07611 | $0.02520 | $0.07384 | $0.007384 | $40,273.49 |
| 2016-01-22 | $0.01952 | $0.07068 | $0.01851 | $0.07054 | $3.34 | $38,473.70 |
| 2016-01-23 | $0.07053 | $0.07276 | $0.01163 | $0.07147 | $25.01 | $38,978.65 |
| 2016-01-24 | $0.07158 | $0.07206 | $0.07149 | $0.07174 | $0.002152 | $39,130.83 |
| 2016-01-25 | $0.01247 | $0.01259 | $0.01247 | $0.01254 | $0.06350 | $6,836.99 |
| 2016-01-26 | $0.01254 | $0.05568 | $0.01254 | $0.05489 | $0.3125 | $29,940.23 |
| 2016-01-27 | $0.05493 | $0.05510 | $0.05484 | $0.05509 | $0.2981 | $30,046.10 |
| 2016-01-29 | $0.01590 | $0.05381 | $0.01590 | $0.05312 | $1.49 | $28,972.22 |
| 2016-01-30 | $0.05303 | $0.05332 | $0.01623 | $0.05294 | $63.99 | $28,877.09 |
| 2016-01-31 | $0.05295 | $0.05324 | $0.01625 | $0.02139 | $0.06637 | $11,665.78 |