BDSM-FETISH WHIPPED
Xếp hạng #?
22:49:24 03/10/2016
BDSM-FETISH (WHIPPED)
Không hoạt động
Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.02142 | $0.04912 | $0.02141 | $0.04847 | $0.001939 | $26,437.31 |
| 2016-02-02 | $0.04845 | $0.04847 | $0.04845 | $0.04847 | $0.001939 | $26,435.89 |
| 2016-02-03 | $0.01985 | $0.01985 | $0.01141 | $0.01147 | $1.25 | $6,255.13 |
| 2016-02-04 | $0.01148 | $0.03914 | $0.01147 | $0.03894 | $0.1168 | $21,238.72 |
| 2016-02-05 | $0.03887 | $0.03894 | $0.01234 | $0.01237 | $19.93 | $6,746.66 |
| 2016-02-06 | $0.01237 | $0.01237 | $0.01192 | $0.01202 | $19.37 | $6,556.42 |
| 2016-02-12 | $0.009537 | $0.04812 | $0.009537 | $0.02344 | $17.41 | $12,784.72 |
| 2016-02-13 | $0.02346 | $0.02386 | $0.02343 | $0.02351 | $0.1234 | $12,823.77 |
| 2016-02-14 | $0.02358 | $0.02433 | $0.01925 | $0.01955 | $0.4968 | $10,661.38 |
| 2016-02-15 | $0.01956 | $0.01970 | $0.01909 | $0.01922 | $0.04035 | $10,480.52 |
| 2016-02-18 | $0.004405 | $0.02149 | $0.002314 | $0.02131 | $59.13 | $11,622.26 |
| 2016-02-19 | $0.02133 | $0.02135 | $0.02097 | $0.02102 | $0.02400 | $11,466.10 |
| 2016-02-20 | $0.02106 | $0.02111 | $0.002345 | $0.002426 | $0.4294 | $1,323.34 |
| 2016-02-21 | $0.002430 | $0.002446 | $0.002424 | $0.002434 | $0.4308 | $1,327.55 |
| 2016-02-22 | $0.003052 | $0.003073 | $0.003036 | $0.003064 | $0.02916 | $1,671.31 |
| 2016-02-23 | $0.003068 | $0.003079 | $0.002925 | $0.002945 | $0.2356 | $1,606.35 |
| 2016-02-24 | $0.002947 | $0.002974 | $0.002947 | $0.002965 | $0.2372 | $1,617.43 |
| 2016-02-26 | $0.008501 | $0.008643 | $0.008501 | $0.008643 | $0.2063 | $4,714.11 |
| 2016-02-27 | $0.008657 | $0.01730 | $0.008562 | $0.01726 | $0.002590 | $9,412.64 |
| 2016-02-28 | $0.01726 | $0.01726 | $0.01691 | $0.01705 | $0.002559 | $9,300.06 |
| 2016-02-29 | $0.006569 | $0.02207 | $0.006563 | $0.02187 | $4.90 | $11,926.93 |