BDSM-FETISH WHIPPED
Xếp hạng #?
22:49:24 03/10/2016
BDSM-FETISH (WHIPPED)
Không hoạt động
Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.02188 | $0.02197 | $0.02160 | $0.02166 | $0.002181 | $11,814.90 |
| 2016-03-05 | $0.002276 | $0.02013 | $0.002195 | $0.01997 | $4.62 | $10,893.41 |
| 2016-03-06 | $0.01997 | $0.02054 | $0.002279 | $0.002279 | $0.002279 | $1,243.06 |
| 2016-03-07 | $0.002279 | $0.01241 | $0.002273 | $0.006215 | $1.67 | $3,389.71 |
| 2016-03-08 | $0.006217 | $0.01165 | $0.002381 | $0.002389 | $0.2464 | $1,302.81 |
| 2016-03-09 | $0.002388 | $0.008321 | $0.002375 | $0.008297 | $1.46 | $4,525.48 |
| 2016-03-10 | $0.008295 | $0.008297 | $0.008265 | $0.008271 | $1.46 | $4,511.26 |
| 2016-03-13 | $0.0006572 | $0.008276 | $0.0006569 | $0.008269 | $3.78 | $4,510.04 |
| 2016-03-14 | $0.008272 | $0.008321 | $0.008272 | $0.008297 | $0.2623 | $4,525.13 |
| 2016-03-15 | $0.008318 | $0.008321 | $0.002480 | $0.003856 | $3.07 | $2,102.98 |
| 2016-03-16 | $0.003856 | $0.003858 | $0.001955 | $0.001960 | $0.04136 | $1,069.00 |
| 2016-03-17 | $0.001964 | $0.004144 | $0.001964 | $0.004143 | $0.005635 | $2,259.75 |
| 2016-03-18 | $0.004142 | $0.004142 | $0.0006675 | $0.0006717 | $0.1098 | $366.34 |
| 2016-03-19 | $0.0006712 | $0.0006740 | $0.0006679 | $0.0006690 | $0.1094 | $364.87 |
| 2016-03-20 | $0.004038 | $0.004076 | $0.004035 | $0.004067 | $0.004067 | $2,218.35 |
| 2016-03-21 | $0.004064 | $0.004064 | $0.004057 | $0.004057 | $0.004057 | $2,212.71 |
| 2016-03-22 | $0.004053 | $0.004099 | $0.003333 | $0.003341 | $8.47 | $1,822.00 |
| 2016-03-23 | $0.003341 | $0.003349 | $0.003335 | $0.003339 | $0.2027 | $1,821.10 |
| 2016-03-24 | $0.001464 | $0.003340 | $0.001462 | $0.003323 | $0.03555 | $1,812.34 |
| 2016-03-25 | $0.003324 | $0.003345 | $0.003316 | $0.003337 | $0.05997 | $1,820.31 |
| 2016-03-26 | $0.003339 | $0.003352 | $0.003330 | $0.003334 | $0.002105 | $1,818.40 |
| 2016-03-27 | $0.0006482 | $0.004679 | $0.0006440 | $0.0006440 | $3.54 | $351.24 |
| 2016-03-28 | $0.002417 | $0.002420 | $0.002382 | $0.002384 | $0.7874 | $1,300.39 |
| 2016-03-29 | $0.002385 | $0.01057 | $0.002385 | $0.006244 | $0.02501 | $3,405.39 |
| 2016-03-30 | $0.006248 | $0.006248 | $0.003300 | $0.003319 | $0.09045 | $1,810.00 |
| 2016-03-31 | $0.003322 | $0.003342 | $0.003322 | $0.003331 | $0.03337 | $1,816.58 |