BDSM-FETISH WHIPPED
Xếp hạng #?
22:49:24 03/10/2016
BDSM-FETISH (WHIPPED)
Không hoạt động
Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.002210 | $0.002542 | $0.002210 | $0.002541 | $0.5316 | $1,386.03 |
| 2016-04-02 | $0.002544 | $0.002587 | $0.002529 | $0.002533 | $4.95 | $1,381.77 |
| 2016-04-03 | $0.002535 | $0.002537 | $0.002528 | $0.002535 | $0.07263 | $1,382.48 |
| 2016-04-04 | $0.002531 | $0.002539 | $0.002526 | $0.002537 | $0.05075 | $1,383.93 |
| 2016-04-05 | $0.002535 | $0.002552 | $0.002532 | $0.002548 | $0.002166 | $1,389.97 |
| 2016-04-06 | $0.002550 | $0.002626 | $0.002541 | $0.002545 | $2.60 | $1,387.94 |
| 2016-04-07 | $0.002546 | $0.002546 | $0.002217 | $0.002219 | $5.83 | $1,210.52 |
| 2016-04-08 | $0.002220 | $0.002231 | $0.002077 | $0.002186 | $0.1449 | $1,192.19 |
| 2016-04-09 | $0.002188 | $0.01090 | $0.002166 | $0.004194 | $2.70 | $2,287.56 |
| 2016-04-10 | $0.004196 | $0.004224 | $0.004193 | $0.004219 | $0.004219 | $2,300.98 |
| 2016-04-11 | $0.004223 | $0.004360 | $0.004223 | $0.004360 | $0.9829 | $2,378.06 |
| 2016-04-12 | $0.004364 | $0.005101 | $0.003104 | $0.005098 | $11.92 | $2,780.58 |
| 2016-04-13 | $0.005098 | $0.005116 | $0.005071 | $0.005084 | $0.002186 | $2,772.70 |
| 2016-04-15 | $0.005110 | $0.005370 | $0.004710 | $0.005367 | $4.62 | $2,927.35 |
| 2016-04-16 | $0.005365 | $0.005403 | $0.005358 | $0.005375 | $0.002204 | $2,931.60 |
| 2016-04-17 | $0.005384 | $0.005388 | $0.005322 | $0.005338 | $0.003559 | $2,911.58 |
| 2016-04-18 | $0.005341 | $0.005348 | $0.005341 | $0.005348 | $0.003565 | $2,916.93 |
| 2016-04-20 | $0.004361 | $0.004435 | $0.004348 | $0.004418 | $0.04370 | $2,409.84 |
| 2016-04-21 | $0.004419 | $0.004519 | $0.003972 | $0.004508 | $0.8072 | $2,458.62 |
| 2016-04-22 | $0.004510 | $0.004512 | $0.004455 | $0.004464 | $0.002277 | $2,434.86 |
| 2016-04-23 | $0.004514 | $0.004520 | $0.003255 | $0.003287 | $0.4860 | $1,792.84 |
| 2016-04-24 | $0.003289 | $0.004524 | $0.001347 | $0.001376 | $0.01009 | $750.32 |
| 2016-04-25 | $0.001377 | $0.003728 | $0.001375 | $0.003687 | $0.4799 | $2,010.86 |
| 2016-04-26 | $0.003689 | $0.004680 | $0.003688 | $0.004661 | $0.1803 | $2,542.16 |
| 2016-04-27 | $0.004663 | $0.02021 | $0.004663 | $0.01645 | $28.62 | $8,974.06 |
| 2016-04-28 | $0.01647 | $0.02246 | $0.01106 | $0.02244 | $53.35 | $12,237.71 |
| 2016-04-29 | $0.02244 | $0.02248 | $0.01129 | $0.01138 | $0.9734 | $6,205.50 |
| 2016-04-30 | $0.01138 | $0.02046 | $0.01135 | $0.02017 | $0.004639 | $11,001.18 |