BDSM-FETISH WHIPPED
Xếp hạng #?
22:49:24 03/10/2016
BDSM-FETISH (WHIPPED)
Không hoạt động
Lịch sử giá BDSM-FETISH (WHIPPED) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.02018 | $0.02760 | $0.02016 | $0.02756 | $30.53 | $15,034.26 |
| 2016-05-02 | $0.02757 | $0.02760 | $0.009058 | $0.02450 | $1.85 | $13,363.57 |
| 2016-05-03 | $0.02450 | $0.02513 | $0.009222 | $0.02508 | $0.1981 | $13,680.25 |
| 2016-05-04 | $0.02508 | $0.02509 | $0.02482 | $0.02486 | $0.002238 | $13,561.18 |
| 2016-05-06 | $0.02513 | $0.02574 | $0.02513 | $0.02565 | $0.01053 | $13,987.81 |
| 2016-05-07 | $0.02565 | $0.02571 | $0.009384 | $0.02559 | $0.2456 | $13,955.36 |
| 2016-05-08 | $0.02559 | $0.02564 | $0.02544 | $0.02558 | $0.002558 | $13,952.57 |
| 2016-05-19 | $0.02217 | $0.02217 | $0.02198 | $0.02198 | $0.9892 | $11,989.16 |
| 2016-05-20 | $0.02194 | $0.02220 | $0.02187 | $0.02209 | $0.9941 | $12,049.54 |
| 2016-05-21 | $0.02473 | $0.02475 | $0.02471 | $0.02473 | $0.002473 | $13,489.51 |
| 2016-05-22 | $0.02473 | $0.02474 | $0.02466 | $0.02466 | $0.002466 | $13,448.82 |
| 2016-05-27 | $0.01339 | $0.01339 | $0.01322 | $0.01327 | $0.02919 | $7,237.33 |
| 2016-05-28 | $0.01326 | $0.02977 | $0.01324 | $0.02961 | $0.005923 | $16,152.21 |
| 2016-05-29 | $0.02958 | $0.02958 | $0.02931 | $0.02931 | $0.005862 | $15,986.02 |
| 2016-05-31 | $0.01607 | $0.01640 | $0.01561 | $0.01594 | $18.32 | $8,692.79 |