BDSM BDSM
Xếp hạng #?
00:19:26 16/12/2015
BDSM (BDSM)
Không hoạt động
Lịch sử giá BDSM (BDSM) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-20 | $0.0001219 | $0.0002396 | $0.00004211 | $0.0002374 | $0.9969 | $0 |
| 2014-10-21 | $0.0002371 | $0.0002460 | $0.00006505 | $0.00007730 | $2.06 | $0 |
| 2014-10-22 | $0.00007722 | $0.0001807 | $0.00004227 | $0.00005747 | $3.11 | $0 |
| 2014-10-23 | $0.00005744 | $0.0001841 | $0.00004789 | $0.00009677 | $2.92 | $0 |
| 2014-10-24 | $0.00009682 | $0.0008998 | $0.00009682 | $0.0004658 | $1.66 | $0 |
| 2014-10-25 | $0.0004662 | $0.0004678 | $0.00009948 | $0.0001597 | $2.94 | $0 |
| 2014-10-26 | $0.0001598 | $0.0004264 | $0.0001595 | $0.0004256 | $3.97 | $0 |
| 2014-10-27 | $0.0004257 | $0.0004258 | $0.0001451 | $0.0003177 | $1.74 | $0 |
| 2014-10-28 | $0.0003179 | $0.0005000 | $0.00005359 | $0.0003934 | $6.95 | $0 |
| 2014-10-29 | $0.0003928 | $0.0004870 | $0.0003375 | $0.0003691 | $6.22 | $0 |
| 2014-10-30 | $0.0003693 | $0.0003727 | $0.0001340 | $0.0001727 | $7.76 | $0 |
| 2014-10-31 | $0.0001725 | $0.0002740 | $0.0001686 | $0.0001692 | $1.97 | $0 |