BDSM BDSM
Xếp hạng #?
00:19:26 16/12/2015
BDSM (BDSM)
Không hoạt động
Lịch sử giá BDSM (BDSM) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0001693 | $0.0002617 | $0.0001617 | $0.0001792 | $1.21 | $0 |
| 2014-11-02 | $0.0001793 | $0.0003291 | $0.0001302 | $0.0001304 | $7.03 | $0 |
| 2014-11-03 | $0.0001302 | $0.0001336 | $0.00008178 | $0.0001277 | $1.43 | $0 |
| 2014-11-04 | $0.0001276 | $0.0001656 | $0.00008777 | $0.0001157 | $2.62 | $0 |
| 2014-11-05 | $0.0001157 | $0.0001538 | $0.0001157 | $0.0001222 | $1.50 | $0 |
| 2014-11-06 | $0.0001222 | $0.0001262 | $0.0001215 | $0.0001223 | $0.9472 | $0 |
| 2014-11-07 | $0.0001224 | $0.0001224 | $0.00008658 | $0.00008903 | $0.9996 | $0 |
| 2014-11-08 | $0.00008896 | $0.0001353 | $0.00008896 | $0.0001036 | $2.57 | $0 |
| 2014-11-09 | $0.0001036 | $0.0001335 | $0.0001036 | $0.0001126 | $1.38 | $0 |
| 2014-11-10 | $0.0001123 | $0.0001300 | $0.00008964 | $0.0001027 | $5.76 | $0 |
| 2014-11-11 | $0.0001024 | $0.0002207 | $0.00009093 | $0.0002206 | $13.77 | $0 |
| 2014-11-12 | $0.0002208 | $0.0003457 | $0.0001250 | $0.0001440 | $5.03 | $0 |
| 2014-11-13 | $0.0001453 | $0.0002101 | $0.0001346 | $0.0002062 | $3.92 | $0 |
| 2014-11-14 | $0.0002050 | $0.0002379 | $0.0001847 | $0.0001870 | $10.89 | $0 |
| 2014-11-15 | $0.0001878 | $0.0001906 | $0.00006770 | $0.00006770 | $1.25 | $0 |
| 2014-11-16 | $0.00006745 | $0.0002140 | $0.00006743 | $0.0002133 | $8.51 | $0 |
| 2014-11-17 | $0.0002136 | $0.0002222 | $0.0001266 | $0.0001395 | $4.48 | $0 |
| 2014-11-18 | $0.0001396 | $0.0001679 | $0.0001165 | $0.0001238 | $9.62 | $0 |
| 2014-11-19 | $0.0001234 | $0.0001903 | $0.0001234 | $0.0001903 | $1.18 | $0 |
| 2014-11-20 | $0.0001902 | $0.0003438 | $0.0001396 | $0.0002433 | $8.41 | $0 |
| 2014-11-21 | $0.0002434 | $0.0003173 | $0.0001747 | $0.0001754 | $22.01 | $0 |
| 2014-11-22 | $0.0001758 | $0.0001861 | $0.0001305 | $0.0001306 | $0.4382 | $0 |
| 2014-11-23 | $0.0001307 | $0.0002185 | $0.0001307 | $0.0001544 | $2.65 | $0 |
| 2014-11-24 | $0.0001541 | $0.0001626 | $0.0001540 | $0.0001583 | $0.1514 | $0 |
| 2014-11-25 | $0.0001583 | $0.0001727 | $0.0001583 | $0.0001652 | $0.3238 | $0 |
| 2014-11-26 | $0.0001692 | $0.0001700 | $0.0001134 | $0.0001142 | $6.64 | $0 |
| 2014-11-27 | $0.0001149 | $0.0001196 | $0.0001144 | $0.0001183 | $0.3780 | $0 |
| 2014-11-28 | $0.0001182 | $0.0002106 | $0.0001144 | $0.0002070 | $2.29 | $0 |
| 2014-11-29 | $0.0002069 | $0.0002126 | $0.0001160 | $0.0001202 | $1.50 | $0 |
| 2014-11-30 | $0.0001202 | $0.0001212 | $0.0001051 | $0.0001059 | $8.27 | $0 |