BDSM BDSM
Xếp hạng #?
00:19:26 16/12/2015
BDSM (BDSM)
Không hoạt động
Lịch sử giá BDSM (BDSM) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0001059 | $0.0001518 | $0.00009445 | $0.00009481 | $4.04 | $0 |
| 2014-12-02 | $0.00009481 | $0.00009601 | $0.00009447 | $0.00009533 | $0.02644 | $0 |
| 2014-12-03 | $0.00009543 | $0.0001631 | $0.00009526 | $0.0001613 | $1.55 | $0 |
| 2014-12-04 | $0.0001616 | $0.0001616 | $0.0001207 | $0.0001220 | $0.07642 | $0 |
| 2014-12-05 | $0.0001219 | $0.0001896 | $0.0001158 | $0.0001884 | $0.3239 | $0 |
| 2014-12-06 | $0.0001884 | $0.0001892 | $0.00008982 | $0.00008995 | $0.3003 | $0 |
| 2014-12-07 | $0.00008996 | $0.0001693 | $0.00008985 | $0.0001500 | $1.56 | $0 |
| 2014-12-08 | $0.0001500 | $0.0001502 | $0.00009409 | $0.00009410 | $0.3065 | $0 |
| 2014-12-09 | $0.00009409 | $0.0001005 | $0.00009311 | $0.00009862 | $1.70 | $0 |
| 2014-12-10 | $0.00009862 | $0.00009867 | $0.00009698 | $0.00009698 | $3.03 | $0 |
| 2014-12-11 | $0.00009642 | $0.0001144 | $0.00009485 | $0.0001123 | $0.07514 | $0 |
| 2014-12-12 | $0.0001123 | $0.0003527 | $0.0001118 | $0.0003525 | $2.35 | $0 |
| 2014-12-13 | $0.0001128 | $0.0001392 | $0.0001109 | $0.0001389 | $0.3580 | $0 |
| 2014-12-14 | $0.0001387 | $0.0001590 | $0.0001382 | $0.0001582 | $0.1535 | $787.15 |
| 2014-12-15 | $0.0001581 | $0.0003953 | $0.0001414 | $0.0001416 | $1.85 | $704.35 |
| 2014-12-16 | $0.0001417 | $0.0001703 | $0.0001385 | $0.0001635 | $0.3091 | $813.50 |
| 2014-12-17 | $0.0001634 | $0.0001680 | $0.0001324 | $0.0001663 | $0.6689 | $827.19 |
| 2014-12-18 | $0.0001663 | $0.0003658 | $0.0001308 | $0.0001339 | $6.77 | $666.09 |
| 2014-12-19 | $0.0001338 | $0.0003568 | $0.0001319 | $0.0003560 | $0.3548 | $1,770.87 |
| 2014-12-20 | $0.0003557 | $0.0003700 | $0.0003540 | $0.0003696 | $0.2846 | $1,838.36 |
| 2014-12-21 | $0.0003691 | $0.0003692 | $0.0001379 | $0.0001380 | $7.30 | $686.30 |
| 2014-12-22 | $0.0001381 | $0.0001437 | $0.0001378 | $0.0001427 | $2.45 | $709.93 |
| 2014-12-23 | $0.0001428 | $0.0001480 | $0.0001417 | $0.0001472 | $0.2207 | $732.32 |
| 2014-12-24 | $0.0001471 | $0.0001473 | $0.0001318 | $0.0001322 | $2.75 | $657.83 |
| 2014-12-25 | $0.0001321 | $0.0001323 | $0.0001186 | $0.0001188 | $0.2113 | $627.88 |
| 2014-12-26 | $0.0001189 | $0.0001415 | $0.0001153 | $0.0001158 | $1.34 | $611.92 |
| 2014-12-27 | $0.0001157 | $0.0001476 | $0.00005684 | $0.00005743 | $0.9084 | $303.50 |
| 2014-12-28 | $0.00005748 | $0.00006966 | $0.00003452 | $0.00003807 | $0.8688 | $201.19 |
| 2014-12-29 | $0.00003812 | $0.0001413 | $0.00003756 | $0.0001407 | $3.61 | $743.59 |
| 2014-12-30 | $0.0001407 | $0.0001413 | $0.00003712 | $0.00004350 | $0.2395 | $229.91 |
| 2014-12-31 | $0.00004353 | $0.00007330 | $0.00004343 | $0.00007330 | $0.6011 | $387.37 |