BDSM BDSM
Xếp hạng #?
00:19:26 16/12/2015
BDSM (BDSM)
Không hoạt động
Lịch sử giá BDSM (BDSM) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00007335 | $0.00007335 | $0.00007203 | $0.00007254 | $0.5850 | $383.34 |
| 2015-01-02 | $0.0001133 | $0.0002449 | $0.00009742 | $0.00009746 | $1.70 | $515.07 |
| 2015-01-03 | $0.00009740 | $0.00009750 | $0.00007308 | $0.00007308 | $0.04304 | $386.23 |
| 2015-01-04 | $0.00007310 | $0.0002958 | $0.00007173 | $0.00007662 | $9.81 | $404.91 |
| 2015-01-05 | $0.00007687 | $0.00008072 | $0.00007687 | $0.00007956 | $4.77 | $420.48 |
| 2015-01-06 | $0.00007960 | $0.00009142 | $0.00007905 | $0.00009098 | $0.2351 | $480.84 |
| 2015-01-07 | $0.00009095 | $0.0001613 | $0.00008999 | $0.0001557 | $0.04534 | $822.68 |
| 2015-01-08 | $0.0001556 | $0.0001556 | $0.00008024 | $0.00009272 | $0.7282 | $490.03 |
| 2015-01-09 | $0.00009241 | $0.00009572 | $0.00009180 | $0.00009549 | $0.7372 | $504.66 |
| 2015-01-10 | $0.00009549 | $0.00009549 | $0.00008498 | $0.00008519 | $3.53 | $450.20 |
| 2015-01-11 | $0.00006316 | $0.00006432 | $0.00005579 | $0.00005579 | $0.3410 | $294.84 |
| 2015-01-12 | $0.00005589 | $0.00005716 | $0.00005569 | $0.00005624 | $0.2812 | $297.21 |
| 2015-01-13 | $0.00005615 | $0.00005634 | $0.00002199 | $0.00002259 | $0.2298 | $119.37 |
| 2015-01-14 | $0.00002239 | $0.00002239 | $0.00001717 | $0.00002036 | $0.2072 | $107.59 |
| 2015-01-15 | $0.00002708 | $0.00003265 | $0.00002676 | $0.00002938 | $0.1787 | $155.26 |
| 2015-01-16 | $0.00002927 | $0.00003102 | $0.00002797 | $0.00002913 | $0.1013 | $153.97 |
| 2015-01-17 | $0.00002910 | $0.00002964 | $0.00002728 | $0.00002790 | $0.09700 | $147.43 |
| 2015-01-18 | $0.00002801 | $0.00003499 | $0.00002725 | $0.00002945 | $0.1025 | $155.63 |
| 2015-01-19 | $0.00002961 | $0.00008236 | $0.00002958 | $0.00008165 | $0.05715 | $431.50 |
| 2015-01-20 | $0.00008090 | $0.00008179 | $0.00003077 | $0.00003381 | $0.06657 | $178.68 |
| 2015-01-21 | $0.00003382 | $0.00003452 | $0.00003168 | $0.00003403 | $0.1521 | $179.87 |
| 2015-01-22 | $0.00003410 | $0.00004346 | $0.00001826 | $0.00001853 | $0.8496 | $97.92 |
| 2015-01-23 | $0.00001854 | $0.00001879 | $0.00001752 | $0.00001863 | $0.1046 | $98.46 |
| 2015-01-24 | $0.00001862 | $0.00001862 | $0.000009666 | $0.00001034 | $0.4755 | $54.63 |
| 2015-01-25 | $0.00001032 | $0.00001037 | $0.000002439 | $0.000004094 | $0.2315 | $21.64 |
| 2015-01-26 | $0.000004100 | $0.00005717 | $0.000004100 | $0.00005469 | $0.3843 | $289.06 |
| 2015-01-27 | $0.00005463 | $0.00009086 | $0.00001785 | $0.00001844 | $0.02714 | $97.47 |
| 2015-01-28 | $0.00002107 | $0.00002132 | $0.00001589 | $0.00001637 | $0.01045 | $86.53 |
| 2015-01-29 | $0.00001633 | $0.00002376 | $0.00001599 | $0.00002335 | $0.01929 | $123.41 |
| 2015-01-30 | $0.00002328 | $0.00002429 | $0.00002258 | $0.00002264 | $0.01870 | $119.66 |
| 2015-01-31 | $0.00002264 | $0.00002335 | $0.00002252 | $0.00002282 | $0.01884 | $120.58 |