BDSM BDSM
Xếp hạng #?
00:19:26 16/12/2015
BDSM (BDSM)
Không hoạt động
Lịch sử giá BDSM (BDSM) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00002415 | $0.00002547 | $0.00002415 | $0.00002497 | $0.06857 | $131.95 |
| 2015-02-02 | $0.00002491 | $0.00002536 | $0.00002008 | $0.00002146 | $0.4738 | $113.43 |
| 2015-02-03 | $0.00002137 | $0.00002214 | $0.00002024 | $0.00002045 | $0.007675 | $108.10 |
| 2015-02-04 | $0.00002048 | $0.0001128 | $0.00001990 | $0.00007923 | $2.48 | $418.70 |
| 2015-02-05 | $0.00007923 | $0.00007991 | $0.00001724 | $0.00002146 | $0.1322 | $113.39 |
| 2015-02-06 | $0.00002145 | $0.00003821 | $0.00002013 | $0.00003779 | $0.1141 | $199.69 |
| 2015-02-07 | $0.00003785 | $0.00003915 | $0.00003784 | $0.00003872 | $0.1549 | $204.62 |
| 2015-02-08 | $0.00003871 | $0.00004359 | $0.00003813 | $0.00004245 | $0.01723 | $224.33 |
| 2015-02-09 | $0.00004244 | $0.00004256 | $0.00004123 | $0.00004182 | $0.01188 | $221.02 |
| 2015-02-10 | $0.00004185 | $0.00004200 | $0.00003707 | $0.00003737 | $0.01482 | $197.51 |
| 2015-02-11 | $0.00003735 | $0.00003798 | $0.00003707 | $0.00003726 | $0.01477 | $196.92 |
| 2015-02-12 | $0.00003727 | $0.00003777 | $0.00003699 | $0.00003767 | $0.006790 | $199.10 |
| 2015-02-13 | $0.00003770 | $0.00004084 | $0.00003762 | $0.00004002 | $0.007213 | $211.52 |
| 2015-02-14 | $0.00004004 | $0.00004253 | $0.00003163 | $0.00003351 | $1.35 | $177.08 |
| 2015-02-15 | $0.00003348 | $0.00003451 | $0.00002505 | $0.00002583 | $0.4424 | $136.51 |
| 2015-02-16 | $0.00002583 | $0.00002583 | $0.00002076 | $0.00002103 | $0.1522 | $111.16 |
| 2015-02-17 | $0.00002101 | $0.00002209 | $0.00002091 | $0.00002191 | $0.1586 | $115.80 |
| 2015-02-18 | $0.00002192 | $0.00002198 | $0.00002182 | $0.00002196 | $0.1589 | $116.05 |
| 2015-02-19 | $0.00003080 | $0.00007272 | $0.00003079 | $0.00007208 | $0.3003 | $380.96 |
| 2015-02-20 | $0.00007208 | $0.00007413 | $0.00007179 | $0.00007322 | $0.2940 | $386.98 |
| 2015-02-21 | $0.00007313 | $0.00007381 | $0.00003161 | $0.00003421 | $0.3783 | $180.81 |
| 2015-02-22 | $0.00003424 | $0.00003687 | $0.00003274 | $0.00003540 | $0.1421 | $187.07 |
| 2015-02-23 | $0.00003540 | $0.00005763 | $0.00003540 | $0.00005733 | $0.006696 | $303.00 |
| 2015-02-24 | $0.00005736 | $0.00005758 | $0.00003324 | $0.00005491 | $0.3257 | $290.19 |
| 2015-02-25 | $0.00005491 | $0.00005505 | $0.00005417 | $0.00005460 | $0.2138 | $288.54 |
| 2015-02-26 | $0.00005462 | $0.00005467 | $0.00003522 | $0.00003548 | $0.2330 | $187.53 |
| 2015-02-27 | $0.00003547 | $0.00006160 | $0.00003547 | $0.00003808 | $0.04695 | $201.26 |
| 2015-02-28 | $0.00003807 | $0.00006113 | $0.00003745 | $0.00006102 | $0.07680 | $322.50 |