BDSM BDSM
Xếp hạng #?
00:19:26 16/12/2015
BDSM (BDSM)
Không hoạt động
Lịch sử giá BDSM (BDSM) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00006102 | $0.00006103 | $0.00003222 | $0.00003385 | $0.1940 | $178.88 |
| 2015-03-02 | $0.00003383 | $0.00003428 | $0.00003103 | $0.00003308 | $0.006649 | $174.83 |
| 2015-03-03 | $0.00003308 | $0.00003321 | $0.00002682 | $0.00003113 | $0.6448 | $164.51 |
| 2015-03-04 | $0.00003099 | $0.00003126 | $0.00002949 | $0.00003004 | $0.006024 | $158.76 |
| 2015-03-05 | $0.00003004 | $0.00003098 | $0.00002912 | $0.00003038 | $0.02615 | $160.55 |
| 2015-03-06 | $0.00003038 | $0.00003052 | $0.00002847 | $0.00002851 | $0.01822 | $150.69 |
| 2015-03-07 | $0.00002851 | $0.00002951 | $0.00002475 | $0.00002486 | $0.007600 | $131.36 |
| 2015-03-08 | $0.00002486 | $0.00003000 | $0.00002453 | $0.00002981 | $0.1473 | $157.53 |
| 2015-03-09 | $0.00002986 | $0.00003805 | $0.00002976 | $0.00003765 | $0.005792 | $198.97 |
| 2015-03-10 | $0.00003765 | $0.00008867 | $0.00001747 | $0.00001750 | $8.39 | $92.51 |
| 2015-03-11 | $0.00001751 | $0.00001755 | $0.00001162 | $0.00001494 | $1.86 | $78.94 |
| 2015-03-12 | $0.00001494 | $0.00009792 | $0.00001468 | $0.00001474 | $0.2241 | $77.88 |
| 2015-03-13 | $0.00001471 | $0.00001752 | $0.00001437 | $0.00001714 | $0.1676 | $90.58 |
| 2015-03-14 | $0.00001707 | $0.00004264 | $0.00001504 | $0.00004234 | $0.004234 | $223.74 |
| 2015-03-15 | $0.00004228 | $0.00004279 | $0.00002840 | $0.00002856 | $0.02411 | $150.94 |
| 2015-03-16 | $0.00002864 | $0.00004380 | $0.00002857 | $0.00002905 | $0.02605 | $153.54 |
| 2015-03-17 | $0.00002906 | $0.00002924 | $0.00002844 | $0.00002855 | $0.008464 | $150.87 |
| 2015-03-18 | $0.00002855 | $0.00004119 | $0.00002749 | $0.00003850 | $0.0001052 | $203.46 |
| 2015-03-19 | $0.00003844 | $0.00003953 | $0.000005201 | $0.000005215 | $1.39 | $27.56 |
| 2015-03-20 | $0.000005219 | $0.000005297 | $0.000002593 | $0.000002617 | $0.00007852 | $13.83 |
| 2015-03-21 | $0.000002617 | $0.00002884 | $0.000002601 | $0.000005200 | $0.2521 | $27.48 |
| 2015-03-22 | $0.000005200 | $0.000005392 | $0.000005192 | $0.000005359 | $0.001482 | $28.32 |
| 2015-03-23 | $0.000005359 | $0.000005546 | $0.000005235 | $0.000005334 | $0.001216 | $28.19 |
| 2015-03-24 | $0.000005335 | $0.00003952 | $0.000005268 | $0.00003676 | $2.05 | $194.26 |
| 2015-03-25 | $0.00003684 | $0.00003719 | $0.00003548 | $0.00003667 | $2.05 | $193.79 |