BDSM BDSM
Xếp hạng #?
00:19:26 16/12/2015
BDSM (BDSM)
Không hoạt động
Lịch sử giá BDSM (BDSM) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-14 | $0.000009339 | $0.000009356 | $0.000009323 | $0.000009342 | $0.1414 | $103.58 |
| 2015-06-15 | $0.000009342 | $0.000009510 | $0.000007037 | $0.000007106 | $1.64 | $79.04 |
| 2015-06-16 | $0.000007105 | $0.000007552 | $0.000007084 | $0.000007513 | $0.09366 | $83.82 |
| 2015-06-17 | $0.000007527 | $0.00001995 | $0.000007394 | $0.00001991 | $0.1565 | $222.86 |
| 2015-06-18 | $0.00001994 | $0.00002017 | $0.000007458 | $0.000007466 | $0.1081 | $83.79 |
| 2015-06-19 | $0.000007470 | $0.000007529 | $0.000007314 | $0.000007335 | $0.02667 | $82.55 |
| 2015-06-20 | $0.000007338 | $0.000009833 | $0.000007255 | $0.000009809 | $2.43 | $110.76 |
| 2015-06-21 | $0.000009808 | $0.00008051 | $0.000007305 | $0.00001220 | $3.81 | $138.17 |
| 2015-06-22 | $0.00001220 | $0.00001487 | $0.00001219 | $0.00001482 | $0.3987 | $168.39 |
| 2015-06-23 | $0.00001482 | $0.00001484 | $0.00001459 | $0.00001466 | $0.2126 | $166.72 |
| 2015-06-24 | $0.00001466 | $0.00001466 | $0.00001453 | $0.00001463 | $0.2122 | $166.42 |
| 2015-06-27 | $0.00001219 | $0.00001257 | $0.00001216 | $0.00001255 | $0.3763 | $144.25 |
| 2015-06-28 | $0.00001255 | $0.00001256 | $0.00001237 | $0.00001245 | $0.5668 | $143.35 |
| 2015-06-29 | $0.00001245 | $0.00003069 | $0.00001243 | $0.00002570 | $0.5393 | $296.84 |
| 2015-06-30 | $0.00002571 | $0.00002576 | $0.00001042 | $0.00002368 | $0.1911 | $274.32 |