BDSM BDSM
Xếp hạng #?
00:19:26 16/12/2015
BDSM (BDSM)
Không hoạt động
Lịch sử giá BDSM (BDSM) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00002368 | $0.00002834 | $0.00001027 | $0.00002328 | $0.5215 | $270.53 |
| 2015-07-02 | $0.00002328 | $0.00002355 | $0.00001271 | $0.00002299 | $0.03672 | $267.98 |
| 2015-07-03 | $0.00002299 | $0.0001665 | $0.00002282 | $0.0001665 | $45.34 | $1,946.97 |
| 2015-07-04 | $0.0001666 | $0.0001667 | $0.00001789 | $0.0001592 | $8.68 | $1,866.70 |
| 2015-07-05 | $0.0001591 | $0.0001606 | $0.0001578 | $0.0001588 | $1.60 | $1,865.25 |
| 2015-07-06 | $0.00002757 | $0.0001276 | $0.00002757 | $0.0001238 | $1.18 | $1,461.19 |
| 2015-07-07 | $0.0001238 | $0.0001248 | $0.00002677 | $0.00006934 | $9.22 | $821.34 |
| 2015-07-08 | $0.00006921 | $0.0001085 | $0.00002677 | $0.0001082 | $3.23 | $1,286.37 |
| 2015-07-09 | $0.0001083 | $0.0001089 | $0.0001024 | $0.0001024 | $0.4978 | $1,219.93 |
| 2015-07-10 | $0.0001023 | $0.0001180 | $0.0001021 | $0.0001140 | $1.52 | $1,357.69 |
| 2015-07-11 | $0.0001140 | $0.0001171 | $0.0001134 | $0.0001157 | $1.54 | $1,378.57 |
| 2015-07-13 | $0.00002846 | $0.00003483 | $0.00002810 | $0.00002921 | $5.24 | $347.95 |
| 2015-07-14 | $0.00002920 | $0.00002962 | $0.00002868 | $0.00002897 | $0.1303 | $345.09 |
| 2015-07-15 | $0.00002904 | $0.00002932 | $0.00002854 | $0.00002858 | $0.01853 | $340.54 |
| 2015-07-16 | $0.00002860 | $0.0001252 | $0.00002860 | $0.0001251 | $3.98 | $1,490.91 |
| 2015-07-17 | $0.0001251 | $0.0002186 | $0.0001225 | $0.0002180 | $50.19 | $2,597.10 |
| 2015-07-18 | $0.0002179 | $0.0002204 | $0.0002138 | $0.0002138 | $0.2362 | $2,546.96 |
| 2015-07-19 | $0.00005490 | $0.0002008 | $0.00005490 | $0.0001996 | $51.96 | $2,378.41 |
| 2015-07-20 | $0.0001997 | $0.0002032 | $0.0001385 | $0.0002032 | $0.2093 | $2,421.30 |
| 2015-07-21 | $0.0002037 | $0.0002048 | $0.00007500 | $0.0002016 | $25.60 | $2,402.44 |
| 2015-07-22 | $0.0002014 | $0.0002027 | $0.0002003 | $0.0002024 | $5.40 | $2,411.38 |
| 2015-07-23 | $0.0002024 | $0.0002028 | $0.00005253 | $0.00007730 | $184.03 | $920.91 |
| 2015-07-24 | $0.00007729 | $0.00008002 | $0.00007707 | $0.00007970 | $0.007970 | $949.59 |
| 2015-07-25 | $0.00006304 | $0.00008722 | $0.00006304 | $0.00008663 | $23.43 | $1,032.07 |
| 2015-07-26 | $0.00008661 | $0.00008774 | $0.00001461 | $0.00001756 | $7.88 | $209.18 |
| 2015-07-27 | $0.00001756 | $0.00002075 | $0.00001438 | $0.00002056 | $3.58 | $244.90 |
| 2015-07-28 | $0.00002055 | $0.00002077 | $0.00002054 | $0.00002065 | $0.005989 | $246.06 |
| 2015-07-29 | $0.00004354 | $0.00004374 | $0.00004333 | $0.00004344 | $2.15 | $517.53 |
| 2015-07-30 | $0.00004344 | $0.00004352 | $0.00004299 | $0.00004318 | $0.8636 | $514.43 |
| 2015-07-31 | $0.00004316 | $0.00004334 | $0.00004235 | $0.00004268 | $3.00 | $508.43 |