BearMining BEAR
Xếp hạng #?
03:34:20 13/10/2015
BearMining (BEAR)
Không hoạt động
Lịch sử giá BearMining (BEAR) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-14 | $0.01643 | $0.01680 | $0.01610 | $0.01645 | $528.36 | $82,234.50 |
| 2014-12-15 | $0.01644 | $0.01671 | $0.01616 | $0.01633 | $353.99 | $81,669.00 |
| 2014-12-16 | $0.01635 | $0.01639 | $0.01520 | $0.01520 | $3,703.81 | $75,978.50 |
| 2014-12-17 | $0.01517 | $0.01568 | $0.01432 | $0.01516 | $1,013.28 | $75,792.50 |
| 2014-12-18 | $0.01518 | $0.01547 | $0.01410 | $0.01479 | $2,260.06 | $73,971.00 |
| 2014-12-19 | $0.01479 | $0.01556 | $0.01433 | $0.01537 | $1,867.20 | $76,839.50 |
| 2014-12-20 | $0.01536 | $0.01707 | $0.01043 | $0.01639 | $211.82 | $81,960.50 |
| 2014-12-21 | $0.01638 | $0.01648 | $0.01248 | $0.01252 | $538.80 | $62,576.50 |
| 2014-12-22 | $0.01251 | $0.01772 | $0.01200 | $0.01740 | $246.96 | $87,022.50 |
| 2014-12-23 | $0.01741 | $0.01780 | $0.01106 | $0.01400 | $70.19 | $69,982.50 |
| 2014-12-24 | $0.01396 | $0.01572 | $0.01363 | $0.01549 | $204.12 | $77,442.50 |
| 2014-12-25 | $0.01548 | $0.01554 | $0.01317 | $0.01331 | $308.40 | $66,543.00 |
| 2014-12-26 | $0.01331 | $0.01547 | $0.01317 | $0.01530 | $129.52 | $76,484.00 |
| 2014-12-27 | $0.01523 | $0.01541 | $0.01298 | $0.01367 | $421.93 | $68,347.00 |
| 2014-12-28 | $0.01370 | $0.01415 | $0.009849 | $0.01284 | $262.44 | $64,175.50 |
| 2014-12-29 | $0.01291 | $0.01320 | $0.008241 | $0.01157 | $265.94 | $57,841.50 |
| 2014-12-30 | $0.01152 | $0.01171 | $0.008086 | $0.01019 | $175.49 | $50,929.50 |
| 2014-12-31 | $0.01019 | $0.01112 | $0.008351 | $0.009377 | $21.12 | $46,882.60 |