BearMining BEAR
Xếp hạng #?
03:34:20 13/10/2015
BearMining (BEAR)
Không hoạt động
Lịch sử giá BearMining (BEAR) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.005304 | $0.005876 | $0.005153 | $0.005828 | $105.65 | $29,141.00 |
| 2015-02-02 | $0.005765 | $0.005956 | $0.002319 | $0.002478 | $146.33 | $12,392.00 |
| 2015-02-03 | $0.002468 | $0.002494 | $0.001134 | $0.001147 | $57.33 | $5,733.40 |
| 2015-02-04 | $0.001150 | $0.001164 | $0.0008972 | $0.0009302 | $4.22 | $4,651.12 |
| 2015-02-05 | $0.0009343 | $0.004330 | $0.0009298 | $0.003984 | $0.5378 | $19,920.25 |
| 2015-02-06 | $0.003977 | $0.004011 | $0.003793 | $0.003849 | $9.47 | $19,242.85 |
| 2015-02-07 | $0.003848 | $0.003964 | $0.001115 | $0.001180 | $1.18 | $5,900.75 |
| 2015-02-08 | $0.001179 | $0.001180 | $0.0006797 | $0.0006932 | $55.49 | $3,465.96 |
| 2015-02-09 | $0.0006941 | $0.0006975 | $0.0006644 | $0.0006736 | $6.77 | $3,368.06 |
| 2015-02-10 | $0.0006721 | $0.001125 | $0.0006685 | $0.001074 | $108.91 | $5,367.50 |
| 2015-02-11 | $0.001076 | $0.002120 | $0.0006495 | $0.002051 | $4.66 | $10,256.95 |
| 2015-02-12 | $0.002047 | $0.002116 | $0.002030 | $0.002079 | $8.89 | $10,396.05 |
| 2015-02-13 | $0.002077 | $0.003542 | $0.002075 | $0.003471 | $138.83 | $17,353.35 |
| 2015-02-14 | $0.003464 | $0.003685 | $0.003463 | $0.003637 | $145.49 | $18,186.40 |
| 2015-02-15 | $0.003632 | $0.003658 | $0.003589 | $0.003628 | $145.14 | $18,142.40 |
| 2015-02-25 | $0.004468 | $0.004794 | $0.004292 | $0.004543 | $1,240.72 | $22,715.55 |
| 2015-02-26 | $0.004534 | $0.004679 | $0.001263 | $0.001269 | $139.55 | $6,343.10 |
| 2015-02-27 | $0.001271 | $0.001364 | $0.001192 | $0.001215 | $206.54 | $6,074.80 |
| 2015-02-28 | $0.001215 | $0.001343 | $0.001054 | $0.001055 | $52.75 | $5,274.90 |