BearMining BEAR
Xếp hạng #?
03:34:20 13/10/2015
BearMining (BEAR)
Không hoạt động
Lịch sử giá BearMining (BEAR) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001055 | $0.001246 | $0.001048 | $0.001204 | $15.66 | $6,021.45 |
| 2015-03-02 | $0.001207 | $0.001263 | $0.001186 | $0.001262 | $16.40 | $6,309.55 |
| 2015-03-03 | $0.001263 | $0.001273 | $0.001255 | $0.001263 | $16.41 | $6,312.90 |
| 2015-03-04 | $0.001711 | $0.001713 | $0.001614 | $0.001625 | $17.33 | $8,125.20 |
| 2015-03-05 | $0.001627 | $0.001690 | $0.001593 | $0.001648 | $17.58 | $8,239.50 |
| 2015-03-06 | $0.001653 | $0.002358 | $0.001628 | $0.002352 | $82.31 | $11,758.75 |
| 2015-03-07 | $0.002354 | $0.002618 | $0.002326 | $0.002567 | $513.31 | $12,832.85 |
| 2015-03-08 | $0.002572 | $0.002684 | $0.002538 | $0.002574 | $514.90 | $12,872.50 |
| 2015-03-09 | $0.002585 | $0.002611 | $0.002566 | $0.002579 | $515.70 | $12,892.60 |
| 2015-03-12 | $0.0008476 | $0.0008496 | $0.0008275 | $0.0008332 | $0.3349 | $4,165.95 |
| 2015-03-13 | $0.0008325 | $0.002509 | $0.0008112 | $0.002411 | $0.7280 | $12,053.60 |
| 2015-03-14 | $0.002405 | $0.002695 | $0.002335 | $0.002689 | $212.68 | $13,443.50 |
| 2015-03-15 | $0.002671 | $0.006639 | $0.0007696 | $0.0007811 | $0.07889 | $3,905.61 |
| 2015-03-16 | $0.0007809 | $0.006254 | $0.0007758 | $0.006114 | $72.35 | $30,570.45 |
| 2015-03-17 | $0.006116 | $0.006129 | $0.005816 | $0.005930 | $24.74 | $29,651.40 |
| 2015-03-18 | $0.005934 | $0.005963 | $0.005099 | $0.005279 | $8.28 | $26,397.10 |
| 2015-03-19 | $0.005274 | $0.005288 | $0.005237 | $0.005243 | $8.22 | $26,216.00 |
| 2015-03-27 | $0.0007185 | $0.0007585 | $0.0007098 | $0.0007386 | $0.04062 | $3,693.06 |
| 2015-03-28 | $0.0007386 | $0.0007606 | $0.0007331 | $0.0007584 | $0.04171 | $3,792.15 |
| 2015-03-29 | $0.0007583 | $0.0007583 | $0.0007516 | $0.0007559 | $0.04158 | $3,779.58 |