BearMining BEAR
Xếp hạng #?
03:34:20 13/10/2015
BearMining (BEAR)
Không hoạt động
Lịch sử giá BearMining (BEAR) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.002957 | $0.003072 | $0.002885 | $0.003057 | $3.44 | $15,284.70 |
| 2015-04-02 | $0.003051 | $0.003307 | $0.003037 | $0.003247 | $0.2598 | $16,234.95 |
| 2015-04-03 | $0.003247 | $0.003334 | $0.003183 | $0.003199 | $0.2559 | $15,994.05 |
| 2015-04-10 | $0.0003731 | $0.0003731 | $0.0003597 | $0.0003632 | $49.40 | $1,816.03 |
| 2015-04-11 | $0.0003634 | $0.002652 | $0.0003524 | $0.002607 | $521.62 | $13,033.95 |
| 2015-04-12 | $0.002606 | $0.002662 | $0.0005173 | $0.001579 | $7.89 | $7,894.00 |
| 2015-04-13 | $0.001580 | $0.002025 | $0.001499 | $0.002016 | $1.01 | $10,078.60 |
| 2015-04-14 | $0.002014 | $0.002021 | $0.0004683 | $0.0004871 | $0.9255 | $2,435.49 |
| 2015-04-15 | $0.0004877 | $0.0005002 | $0.0004561 | $0.0004853 | $0.9221 | $2,426.54 |
| 2015-04-16 | $0.0004858 | $0.0004907 | $0.0004737 | $0.0004753 | $0.9031 | $2,376.53 |
| 2015-04-25 | $0.0003360 | $0.0003406 | $0.0003360 | $0.0003393 | $0.1557 | $1,696.57 |
| 2015-04-26 | $0.0003390 | $0.0003396 | $0.0002633 | $0.0002669 | $0.7740 | $1,333.70 |
| 2015-04-27 | $0.0002674 | $0.0002777 | $0.0002629 | $0.0002768 | $0.8026 | $1,383.01 |
| 2015-04-28 | $0.0002765 | $0.0002772 | $0.0002604 | $0.0002701 | $9.12 | $1,349.68 |
| 2015-04-29 | $0.0002698 | $0.0002766 | $0.0002646 | $0.0002698 | $9.11 | $1,348.09 |
| 2015-04-30 | $0.0002714 | $0.0002845 | $0.0002693 | $0.0002818 | $1.78 | $1,406.32 |