BearMining BEAR
Xếp hạng #?
03:34:20 13/10/2015
BearMining (BEAR)
Không hoạt động
Lịch sử giá BearMining (BEAR) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0002819 | $0.0002845 | $0.0002768 | $0.0002768 | $1.74 | $1,381.37 |
| 2015-05-02 | $0.0002764 | $0.0002800 | $0.0002762 | $0.0002793 | $1.76 | $1,394.17 |
| 2015-05-03 | $0.0001866 | $0.0001895 | $0.0001854 | $0.0001854 | $40.79 | $925.39 |
| 2015-05-04 | $0.0001887 | $0.0001908 | $0.0001379 | $0.0001386 | $27.71 | $691.49 |
| 2015-05-05 | $0.0001387 | $0.0001388 | $0.0001334 | $0.0001349 | $26.98 | $673.15 |
| 2015-05-08 | $0.0001848 | $0.0001848 | $0.0001808 | $0.0001837 | $0.2700 | $916.66 |
| 2015-05-09 | $0.0001835 | $0.0002203 | $0.0001711 | $0.0002185 | $41.25 | $1,090.58 |
| 2015-05-10 | $0.0002185 | $0.0002265 | $0.0001980 | $0.0002085 | $39.36 | $1,040.47 |
| 2015-05-11 | $0.0002086 | $0.0002141 | $0.0002017 | $0.0002124 | $40.10 | $1,060.17 |
| 2015-05-13 | $0.0009332 | $0.0009361 | $0.0008849 | $0.0008994 | $21.41 | $4,497.04 |
| 2015-05-14 | $0.0008990 | $0.0009247 | $0.0002252 | $0.0002290 | $22.90 | $1,145.05 |
| 2015-05-15 | $0.0002277 | $0.0002322 | $0.0002248 | $0.0002316 | $23.16 | $1,157.86 |
| 2015-05-16 | $0.0002315 | $0.0007617 | $0.0002301 | $0.0007479 | $48.98 | $3,739.38 |
| 2015-05-17 | $0.0007472 | $0.0009435 | $0.0007349 | $0.0009262 | $32.78 | $4,631.10 |
| 2015-05-18 | $0.0009209 | $0.0009865 | $0.0008923 | $0.0009451 | $33.45 | $4,725.68 |
| 2015-05-23 | $0.001202 | $0.001202 | $0.001179 | $0.001189 | $118.89 | $5,944.50 |
| 2015-05-24 | $0.001188 | $0.001214 | $0.001154 | $0.001195 | $119.46 | $5,973.25 |
| 2015-05-25 | $0.001188 | $0.001205 | $0.001122 | $0.001134 | $113.36 | $5,668.25 |
| 2015-05-28 | $0.001193 | $0.001199 | $0.001188 | $0.001189 | $1.25 | $5,947.35 |
| 2015-05-29 | $0.001196 | $0.001354 | $0.0003669 | $0.0003695 | $0.3695 | $1,847.45 |
| 2015-05-30 | $0.0003693 | $0.0003725 | $0.0003217 | $0.0003444 | $0.3444 | $1,721.78 |