BEAT BEAT
Xếp hạng #?
10:17:47 23/10/2020
BEAT (BEAT)
Không theo dõi
Lịch sử giá BEAT (BEAT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0006288 | $0.0006288 | $0.0006288 | $0.0006288 | $0 | $77,612.04 |
| 2019-08-02 | $0.0006288 | $0.0006288 | $0.0006288 | $0.0006288 | $0 | $77,612.04 |
| 2019-08-03 | $0.0006288 | $0.0006288 | $0.0006288 | $0.0006288 | $0 | $77,612.04 |
| 2019-08-04 | $0.0006288 | $0.0006288 | $0.0006288 | $0.0006288 | $0 | $77,612.04 |
| 2019-08-05 | $0.0006288 | $0.0006288 | $0.0006288 | $0.0006288 | $0 | $77,612.04 |
| 2019-08-06 | $0.0006288 | $0.0006288 | $0.0006288 | $0.0006288 | $0 | $77,612.04 |
| 2019-08-07 | $0.0006288 | $0.0006288 | $0.0006288 | $0.0006288 | $0 | $77,612.04 |
| 2019-08-08 | $0.0006288 | $0.0007914 | $0.0006288 | $0.0006627 | $463.86 | $81,797.62 |
| 2019-08-09 | $0.0006625 | $0.0006637 | $0.0006507 | $0.0006516 | $0 | $80,432.37 |
| 2019-08-10 | $0.0006516 | $0.0006516 | $0.0006516 | $0.0006516 | $0 | $80,432.37 |
| 2019-08-11 | $0.0006516 | $0.0006516 | $0.0006516 | $0.0006516 | $0 | $80,432.37 |
| 2019-08-12 | $0.0006516 | $0.001684 | $0.0003168 | $0.001671 | $710.11 | $206,217 |
| 2019-08-13 | $0.001671 | $0.001672 | $0.0006264 | $0.0006366 | $492.14 | $78,577.03 |
| 2019-08-14 | $0.0006363 | $0.0006366 | $0.0006359 | $0.0006359 | $0 | $78,490.30 |
| 2019-08-15 | $0.0006359 | $0.0006359 | $0.0006359 | $0.0006359 | $0 | $78,490.30 |
| 2019-08-16 | $0.0006359 | $0.0006359 | $0.0003951 | $0.0004062 | $32.91 | $50,345.22 |
| 2019-08-17 | $0.0004062 | $0.0004080 | $0.0004035 | $0.0004062 | $0 | $50,342.67 |
| 2019-08-18 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-08-19 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-08-20 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-08-21 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-08-22 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-08-23 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-08-24 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-08-25 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-08-26 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-08-27 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-08-28 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-08-29 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-08-30 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-08-31 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |