BEAT BEAT
Xếp hạng #?
10:17:47 23/10/2020
BEAT (BEAT)
Không theo dõi
Lịch sử giá BEAT (BEAT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-09-02 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-09-03 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-09-04 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-09-05 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-09-06 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-09-07 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-09-08 | $0.0004062 | $0.0004062 | $0.0004062 | $0.0004062 | $0 | $50,342.67 |
| 2019-09-09 | $0.0004062 | $0.0004062 | $0.0003548 | $0.0003626 | $170.90 | $44,932.21 |
| 2019-09-10 | $0.0003624 | $0.0003681 | $0.0003622 | $0.0003653 | $0 | $45,265.60 |
| 2019-09-11 | $0.0003653 | $0.0003653 | $0.0003653 | $0.0003653 | $0 | $45,265.60 |
| 2019-09-12 | $0.0003653 | $0.0003653 | $0.0003653 | $0.0003653 | $0 | $45,265.60 |
| 2019-09-13 | $0.0003653 | $0.0003653 | $0.0003653 | $0.0003653 | $0 | $45,265.60 |
| 2019-09-14 | $0.0003653 | $0.0003653 | $0.0003653 | $0.0003653 | $0 | $45,265.60 |
| 2019-09-15 | $0.0003653 | $0.0003653 | $0.0003653 | $0.0003653 | $0 | $45,265.60 |
| 2019-09-16 | $0.0003653 | $0.0004471 | $0.0003653 | $0.0004444 | $53.82 | $55,071.55 |
| 2019-09-17 | $0.0004445 | $0.0004484 | $0.0004426 | $0.0004476 | $0 | $55,465.99 |
| 2019-09-18 | $0.0004476 | $0.0004476 | $0.0004476 | $0.0004476 | $0 | $55,465.99 |
| 2019-09-19 | $0.0004476 | $0.0004476 | $0.0004476 | $0.0004476 | $0 | $55,465.99 |
| 2019-09-20 | $0.0004476 | $0.0004476 | $0.0004476 | $0.0004476 | $0 | $55,465.99 |
| 2019-09-21 | $0.0004476 | $0.0004476 | $0.0004476 | $0.0004476 | $0 | $55,465.99 |
| 2019-09-22 | $0.0004476 | $0.0004476 | $0.0004476 | $0.0004476 | $0 | $55,465.99 |
| 2019-09-23 | $0.0004476 | $0.0004476 | $0.0004476 | $0.0004476 | $0 | $55,465.99 |
| 2019-09-24 | $0.0004476 | $0.0004476 | $0.0004476 | $0.0004476 | $0 | $55,465.99 |
| 2019-09-25 | $0.0004476 | $0.0004476 | $0.0004476 | $0.0004476 | $0 | $55,465.99 |
| 2019-09-26 | $0.0004476 | $0.0004476 | $0.0003536 | $0.0003752 | $8.71 | $46,499.55 |
| 2019-09-27 | $0.0003751 | $0.0003770 | $0.0003707 | $0.0003757 | $0 | $46,559.12 |
| 2019-09-28 | $0.0003757 | $0.0003757 | $0.0003757 | $0.0003757 | $0 | $46,559.12 |
| 2019-09-29 | $0.0003757 | $0.0003757 | $0.0003757 | $0.0003757 | $0 | $46,559.12 |
| 2019-09-30 | $0.0003757 | $0.0003757 | $0.0003757 | $0.0003757 | $0 | $46,559.12 |