BEAT BEAT
Xếp hạng #?
10:17:47 23/10/2020
BEAT (BEAT)
Không theo dõi
Lịch sử giá BEAT (BEAT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0003757 | $0.0004083 | $0.0003757 | $0.0003989 | $79.77 | $49,434.91 |
| 2019-10-02 | $0.0003989 | $0.0004011 | $0.0003945 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-03 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-04 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-05 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-06 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-07 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-08 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-09 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-10 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-11 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-12 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-13 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-14 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-15 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-16 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-17 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-18 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-19 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-20 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-21 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-22 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-23 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-24 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-25 | $0.0003995 | $0.0003995 | $0.0003995 | $0.0003995 | $0 | $49,508.71 |
| 2019-10-26 | $0.0003995 | $0.0004048 | $0.0003954 | $0.0004047 | $80.93 | $50,150.61 |
| 2019-10-27 | $0.0004047 | $0.0004168 | $0.0003999 | $0.0004168 | $0 | $51,650.06 |
| 2019-10-28 | $0.0004168 | $0.0004168 | $0.0004168 | $0.0004168 | $0 | $51,650.06 |
| 2019-10-29 | $0.0004168 | $0.0004168 | $0.0004168 | $0.0004168 | $0 | $51,650.06 |
| 2019-10-30 | $0.0004168 | $0.0004168 | $0.0004168 | $0.0004168 | $0 | $51,650.06 |
| 2019-10-31 | $0.0004168 | $0.0004168 | $0.0004168 | $0.0004168 | $0 | $51,650.06 |