BEAT BEAT
Xếp hạng #?
10:17:47 23/10/2020
BEAT (BEAT)
Không theo dõi
Lịch sử giá BEAT (BEAT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0007953 | $0.0007953 | $0.0007953 | $0.0007953 | $0 | $98,559.92 |
| 2019-12-02 | $0.0007953 | $0.0007953 | $0.0007953 | $0.0007953 | $0 | $98,559.92 |
| 2019-12-03 | $0.0007953 | $0.0007953 | $0.0007953 | $0.0007953 | $0 | $98,559.92 |
| 2019-12-04 | $0.0007953 | $0.0007953 | $0.0007953 | $0.0007953 | $0 | $98,559.92 |
| 2019-12-05 | $0.0007953 | $0.0007953 | $0.0007953 | $0.0007953 | $0 | $98,559.92 |
| 2019-12-06 | $0.0007953 | $0.0007953 | $0.0007953 | $0.0007953 | $0 | $98,559.92 |
| 2019-12-07 | $0.0007953 | $0.0007953 | $0.0007953 | $0.0007953 | $0 | $98,559.92 |
| 2019-12-08 | $0.0007953 | $0.0007953 | $0.0003727 | $0.0003742 | $10.76 | $46,372.04 |
| 2019-12-09 | $0.0003741 | $0.0003758 | $0.0003661 | $0.0003668 | $0 | $45,456.29 |
| 2019-12-10 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.29 |
| 2019-12-11 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.29 |
| 2019-12-12 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.29 |
| 2019-12-13 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.29 |
| 2019-12-14 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.29 |
| 2019-12-15 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.29 |
| 2019-12-16 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.29 |
| 2019-12-17 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.29 |
| 2019-12-18 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.29 |
| 2019-12-19 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.29 |
| 2019-12-20 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.30 |
| 2019-12-21 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.30 |
| 2019-12-22 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.30 |
| 2019-12-23 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.30 |
| 2019-12-24 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.30 |
| 2019-12-25 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.30 |
| 2019-12-26 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.30 |
| 2019-12-27 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.30 |
| 2019-12-28 | $0.0003668 | $0.0003668 | $0.0003668 | $0.0003668 | $0 | $45,456.30 |
| 2019-12-29 | $0.0003668 | $0.001439 | $0.0002777 | $0.0002896 | $102.03 | $35,892.00 |
| 2019-12-30 | $0.0002897 | $0.0002937 | $0.0002879 | $0.0002935 | $0 | $36,373.63 |
| 2019-12-31 | $0.0002935 | $0.0002935 | $0.0002935 | $0.0002935 | $0 | $36,373.63 |