BEAT BEAT
Xếp hạng #?
10:17:47 23/10/2020
BEAT (BEAT)
Không theo dõi
Lịch sử giá BEAT (BEAT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0002935 | $0.0002935 | $0.0002935 | $0.0002935 | $0 | $36,373.63 |
| 2020-01-02 | $0.0002935 | $0.0002935 | $0.0002935 | $0.0002935 | $0 | $36,373.63 |
| 2020-01-03 | $0.0002935 | $0.0002935 | $0.0002935 | $0.0002935 | $0 | $36,373.63 |
| 2020-01-04 | $0.0002935 | $0.0002935 | $0.0002935 | $0.0002935 | $0 | $36,373.63 |
| 2020-01-05 | $0.0002935 | $0.0002935 | $0.0002935 | $0.0002935 | $0 | $36,373.63 |
| 2020-01-06 | $0.0002935 | $0.0002935 | $0.0002935 | $0.0002935 | $0 | $36,373.63 |
| 2020-01-07 | $0.0002935 | $0.0002935 | $0.0002935 | $0.0002935 | $0 | $36,373.63 |
| 2020-01-08 | $0.0002935 | $0.0002935 | $0.0002935 | $0.0002935 | $0 | $36,373.63 |
| 2020-01-09 | $0.0002935 | $0.0002935 | $0.0002935 | $0.0002935 | $0 | $36,373.63 |
| 2020-01-10 | $0.0002935 | $0.0002935 | $0.0002935 | $0.0002935 | $0 | $36,373.63 |
| 2020-01-11 | $0.0002935 | $0.0002935 | $0.0002935 | $0.0002935 | $0 | $36,373.63 |
| 2020-01-12 | $0.0002935 | $0.001454 | $0.0002935 | $0.001451 | $549.49 | $179,817 |
| 2020-01-13 | $0.001455 | $0.001461 | $0.001425 | $0.001427 | $0 | $176,841 |
| 2020-01-14 | $0.001427 | $0.001427 | $0.001427 | $0.001427 | $0 | $176,841 |
| 2020-01-15 | $0.001427 | $0.001427 | $0.001427 | $0.001427 | $0 | $176,841 |
| 2020-01-16 | $0.001427 | $0.001427 | $0.001427 | $0.001427 | $0 | $176,841 |
| 2020-01-17 | $0.001427 | $0.001427 | $0.001427 | $0.001427 | $0 | $176,841 |
| 2020-01-18 | $0.001427 | $0.001427 | $0.001427 | $0.001427 | $0 | $176,841 |
| 2020-01-19 | $0.001427 | $0.001427 | $0.001427 | $0.001427 | $0 | $176,841 |
| 2020-01-20 | $0.001427 | $0.001427 | $0.0005014 | $0.0005014 | $8.95 | $62,140.15 |
| 2020-01-21 | $0.0005015 | $0.0005089 | $0.0004975 | $0.0005076 | $0 | $62,911.45 |
| 2020-01-22 | $0.0005076 | $0.0005076 | $0.0005076 | $0.0005076 | $0 | $62,911.45 |
| 2020-01-23 | $0.0005076 | $0.0005076 | $0.0005076 | $0.0005076 | $0 | $62,911.45 |
| 2020-01-24 | $0.0005076 | $0.0005076 | $0.0005076 | $0.0005076 | $0 | $62,911.45 |
| 2020-01-25 | $0.0005076 | $0.0005076 | $0.0005076 | $0.0005076 | $0 | $62,911.45 |
| 2020-01-26 | $0.0005076 | $0.0005076 | $0.0005076 | $0.0005076 | $0 | $62,911.45 |
| 2020-01-27 | $0.0005076 | $0.0005076 | $0.0005076 | $0.0005076 | $0 | $62,911.45 |
| 2020-01-28 | $0.0005076 | $0.0005076 | $0.0005076 | $0.0005076 | $0 | $62,911.45 |
| 2020-01-29 | $0.0005076 | $0.0005076 | $0.0005076 | $0.0005076 | $0 | $62,911.45 |
| 2020-01-30 | $0.0005076 | $0.0005587 | $0.0005076 | $0.0005545 | $16.72 | $68,714.58 |
| 2020-01-31 | $0.0005542 | $0.0005560 | $0.0005288 | $0.0005405 | $58.17 | $66,982.15 |