BEAT BEAT
Xếp hạng #?
10:17:47 23/10/2020
BEAT (BEAT)
Không theo dõi
Lịch sử giá BEAT (BEAT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | $0 | $46,813.19 |
| 2020-04-02 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | $0 | $46,813.19 |
| 2020-04-03 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | $0 | $46,813.19 |
| 2020-04-04 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | $0 | $46,813.19 |
| 2020-04-05 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | $0 | $46,813.19 |
| 2020-04-06 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | $0 | $46,813.19 |
| 2020-04-07 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | $0 | $46,813.19 |
| 2020-04-08 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | $0 | $46,813.19 |
| 2020-04-09 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | $0 | $46,813.19 |
| 2020-04-10 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | $0 | $46,813.19 |
| 2020-04-11 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | $0 | $46,813.19 |
| 2020-04-12 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | $0 | $46,813.19 |
| 2020-04-13 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | $0 | $46,813.19 |
| 2020-04-14 | $0.0003777 | $0.0004830 | $0.0003777 | $0.0004726 | $292.09 | $58,570.86 |
| 2020-04-15 | $0.0004728 | $0.0004821 | $0.0004681 | $0.0004748 | $0 | $58,844.63 |
| 2020-04-16 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-04-17 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-04-18 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-04-19 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-04-20 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-04-21 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-04-22 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-04-23 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-04-24 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-04-25 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-04-26 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-04-27 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-04-28 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-04-29 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-04-30 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |