BEAT BEAT
Xếp hạng #?
10:17:47 23/10/2020
BEAT (BEAT)
Không theo dõi
Lịch sử giá BEAT (BEAT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-05-02 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-05-03 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-05-04 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-05-05 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-05-06 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-05-07 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-05-08 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-05-09 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-05-10 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $58,844.63 |
| 2020-05-11 | $0.0004748 | $0.0005740 | $0.0004748 | $0.0005574 | $13.94 | $69,079.94 |
| 2020-05-12 | $0.0005577 | $0.0005720 | $0.0005571 | $0.0005690 | $0 | $70,512.38 |
| 2020-05-13 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 | $0 | $70,512.38 |
| 2020-05-14 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 | $0 | $70,512.38 |
| 2020-05-15 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 | $0 | $70,512.38 |
| 2020-05-16 | $0.0005690 | $0.0006042 | $0.0005690 | $0.0006020 | $130.53 | $74,603.66 |
| 2020-05-17 | $0.0006019 | $0.0006274 | $0.0006004 | $0.0006201 | $0 | $76,847.01 |
| 2020-05-18 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-05-19 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-05-20 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-05-21 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-05-22 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-05-23 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-05-24 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-05-25 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-05-26 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-05-27 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-05-28 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-05-29 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-05-30 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |
| 2020-05-31 | $0.0006201 | $0.0006201 | $0.0006201 | $0.0006201 | $0 | $76,847.01 |